Cap Mercado NZ$4.09T
1.91%
Volumen 24h NZ$204.16B
35.86%
BTC % 50.08%
0.28%
ETH % 16.72%
-0.59%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-06 2022 | NZ$265,335,143,913,339 | NZ$265,335,143,913,339 | NZ$265,335,143,913,339 | NZ$265,335,143,913,339 | - | - |
Apr-05 2022 | NZ$265,335,143,913,339 | NZ$265,335,143,913,339 | NZ$265,335,143,913,339 | NZ$265,335,143,913,339 | - | - |
Apr-04 2022 | NZ$265,335,143,913,339 | NZ$265,335,143,913,339 | NZ$265,335,143,913,339 | NZ$265,335,143,913,339 | - | - |
Apr-03 2022 | NZ$265,335,143,913,339 | NZ$265,335,143,913,339 | NZ$265,335,143,913,339 | NZ$265,335,143,913,339 | - | - |
Apr-02 2022 | NZ$265,335,143,913,339 | NZ$265,335,143,913,339 | NZ$265,335,143,913,339 | NZ$265,335,143,913,339 | - | - |
Apr-01 2022 | NZ$265,335,143,913,339 | NZ$265,335,143,913,339 | NZ$265,335,143,913,339 | NZ$265,335,143,913,339 | - | - |
Mar-31 2022 | NZ$265,335,143,913,339 | NZ$265,332,484,733,586 | NZ$265,335,143,913,339 | NZ$265,332,484,733,586 | - | - |
Mar-30 2022 | NZ$265,332,484,733,586 | NZ$257,491,068,790,477 | NZ$268,355,267,012,005 | NZ$261,580,899,661,051 | NZ$1,759 | - |
Mar-29 2022 | NZ$261,580,899,661,051 | NZ$259,782,350,529,950 | NZ$272,925,815,091,006 | NZ$272,908,479,438,692 | NZ$1,720 | - |
Mar-28 2022 | NZ$272,908,482,681,253 | NZ$272,142,075,200,612 | NZ$280,276,318,753,347 | NZ$272,951,594,536,502 | NZ$916 | - |
Mar-27 2022 | NZ$272,951,594,536,502 | NZ$268,227,178,663,566 | NZ$274,261,293,672,027 | NZ$270,562,769,734,382 | NZ$1,057 | - |
Mar-26 2022 | NZ$270,562,769,734,382 | NZ$261,813,049,442,532 | NZ$271,102,934,819,872 | NZ$269,911,697,363,265 | NZ$249 | - |
Mar-25 2022 | NZ$269,911,697,363,265 | NZ$263,647,802,194,034 | NZ$271,005,498,695,895 | NZ$263,647,802,194,034 | - | - |
Mar-24 2022 | NZ$263,647,802,194,034 | NZ$263,647,802,194,034 | NZ$263,647,802,194,034 | NZ$263,647,802,194,034 | - | - |
Mar-23 2022 | NZ$263,647,802,194,034 | NZ$263,647,802,194,034 | NZ$264,286,827,677,802 | NZ$264,286,827,677,802 | - | - |
Análisis de precios históricos y de mercado de Ross Inu ($ROSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 75 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64597 NZD.