Cap Mercado $2.57T
3.86%
Volumen 24h $157.16B
-7.63%
BTC % 51.76%
1.02%
ETH % 15.18%
-1.58%
Monedas
28.255
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RoseWifHat (ROSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000024252 | $0.0000024252 | $0.0000024964 | $0.0000024964 | $101 | - |
| Jul-24 2024 | $0.0000024964 | $0.0000024446 | $0.0000025231 | $0.0000024553 | $58 | - |
| Jul-23 2024 | $0.0000024553 | $0.0000024553 | $0.0000025314 | $0.0000025232 | $113 | - |
| Jul-22 2024 | $0.0000025232 | $0.0000024893 | $0.0000025674 | $0.0000024893 | $6 | - |
| Jul-21 2024 | $0.0000024893 | $0.0000024595 | $0.0000024993 | $0.0000024665 | $358 | - |
| Jul-20 2024 | $0.0000024665 | $0.0000024026 | $0.0000024665 | $0.0000024026 | $232 | - |
| Jul-19 2024 | $0.0000024026 | $0.0000022723 | $0.0000024026 | $0.0000022723 | $84 | - |
| Jul-18 2024 | $0.0000022723 | $0.0000021929 | $0.0000022797 | $0.0000021929 | $61 | - |
| Jul-17 2024 | $0.0000021929 | $0.0000021641 | $0.0000022697 | $0.0000021951 | $120 | - |
| Jul-16 2024 | $0.0000021951 | $0.0000021258 | $0.0000022067 | $0.0000022067 | $36 | - |
| Jul-15 2024 | $0.0000022067 | $0.0000020678 | $0.0000022067 | $0.0000020678 | $61 | - |
| Jul-14 2024 | $0.0000020678 | $0.0000020338 | $0.0000020678 | $0.0000020338 | $39 | - |
| Jul-13 2024 | $0.0000020338 | $0.0000019846 | $0.0000020338 | $0.0000019846 | - | - |
| Jul-12 2024 | $0.0000019846 | $0.0000019352 | $0.0000019846 | $0.0000019822 | $98 | - |
| Jul-11 2024 | $0.0000019822 | $0.0000019822 | $0.0000020428 | $0.0000020257 | $116 | - |