Cap Mercado $2.23T
0.14%
Volumen 24h $131.04B
-1.22%
BTC % 52.51%
0.03%
ETH % 13.62%
-0.29%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RoseWifHat (ROSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000023504 | $0.000002333 | $0.0000024413 | $0.0000024413 | $33 | - |
| Aug-29 2024 | $0.0000024413 | $0.0000024376 | $0.000002492 | $0.000002492 | $25 | - |
| Aug-28 2024 | $0.000002492 | $0.000002492 | $0.0000025202 | $0.0000025202 | $14 | - |
| Aug-27 2024 | $0.0000025202 | $0.0000025202 | $0.0000026947 | $0.0000026871 | $89 | - |
| Aug-26 2024 | $0.0000026871 | $0.0000026871 | $0.000002724 | $0.000002724 | $10 | - |
| Aug-25 2024 | $0.000002724 | $0.0000027199 | $0.00000295 | $0.0000029054 | $6,101 | - |
| Aug-24 2024 | $0.0000029054 | $0.0000028315 | $0.00000297 | $0.0000028366 | $546 | - |
| Aug-23 2024 | $0.0000028044 | $0.0000026419 | $0.0000028044 | $0.0000026419 | $44 | - |
| Aug-22 2024 | $0.0000026419 | $0.0000026208 | $0.0000027097 | $0.0000027097 | $1,934 | - |
| Aug-21 2024 | $0.0000027097 | $0.0000026533 | $0.0000027303 | $0.0000027183 | $206 | - |
| Aug-20 2024 | $0.0000027326 | $0.0000027296 | $0.0000038536 | $0.0000037394 | $31,819 | - |
| Aug-19 2024 | $0.0000037015 | $0.0000036766 | $0.0000037781 | $0.000003731 | $684 | - |
| Aug-18 2024 | $0.0000037962 | $0.0000037945 | $0.0000047106 | $0.0000047106 | $32,897 | - |
| Aug-17 2024 | $0.0000047762 | $0.0000047762 | $0.0000054486 | $0.000005332 | $346,337 | - |
| Aug-16 2024 | $0.000005392 | $0.0000053522 | $0.0000062646 | $0.0000061398 | $308,101 | - |