Cap Mercado $2.15T
1.58%
Volumen 24h $209.64B
BTC % 52.19%
0.09%
ETH % 14.01%
-2.99%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de RoseWifHat (ROSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000020476 | $0.0000019465 | $0.0000020476 | $0.0000020236 | $16 | - |
| Aug-05 2024 | $0.0000020236 | $0.0000020236 | $0.0000020236 | $0.0000020236 | - | - |
| Aug-04 2024 | $0.0000020236 | $0.0000019832 | $0.0000020236 | $0.0000019832 | $57 | - |
| Aug-03 2024 | $0.0000019832 | $0.0000019832 | $0.0000021441 | $0.0000021441 | $306 | - |
| Aug-02 2024 | $0.0000021441 | $0.0000021441 | $0.0000024132 | $0.0000024132 | $32 | - |
| Aug-01 2024 | $0.0000024132 | $0.0000024132 | $0.0000024799 | $0.0000024799 | $341 | - |
| Jul-31 2024 | $0.0000024799 | $0.0000024799 | $0.000002527 | $0.0000024879 | $356 | - |
| Jul-30 2024 | $0.0000024879 | $0.0000024879 | $0.0000026254 | $0.0000026254 | $145 | - |
| Jul-29 2024 | $0.0000026254 | $0.0000025948 | $0.0000027162 | $0.0000025948 | $151 | - |
| Jul-28 2024 | $0.0000025986 | $0.0000025625 | $0.0000026247 | $0.0000025774 | $363 | - |
| Jul-27 2024 | $0.000002621 | $0.0000025565 | $0.0000026344 | $0.0000025621 | $641 | - |
| Jul-26 2024 | $0.0000025621 | $0.0000024252 | $0.0000025723 | $0.0000024252 | $92 | - |
| Jul-25 2024 | $0.0000024252 | $0.0000024252 | $0.0000024964 | $0.0000024964 | $101 | - |
| Jul-24 2024 | $0.0000024964 | $0.0000024446 | $0.0000025231 | $0.0000024553 | $58 | - |
| Jul-23 2024 | $0.0000024553 | $0.0000024553 | $0.0000025314 | $0.0000025232 | $113 | - |