Cap Mercado Rp40,788.38T
3.85%
Volumen 24h Rp1,726.48T
33.57%
BTC % 50.12%
0.35%
ETH % 16.8%
-0.06%
Monedas
27.893
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-30 2024 | Rp0.032705 | Rp0.032599 | Rp0.032795 | Rp0.032606 | Rp12,770,522 | - |
Jun-29 2024 | Rp0.032605 | Rp0.032478 | Rp0.03263 | Rp0.032478 | Rp11,618,698 | - |
Jun-28 2024 | Rp0.03248 | Rp0.03248 | Rp0.034476 | Rp0.034476 | Rp8,568,147 | - |
Jun-27 2024 | Rp0.034473 | Rp0.031 | Rp0.034578 | Rp0.031092 | Rp42,532,393 | - |
Jun-26 2024 | Rp0.031139 | Rp0.031128 | Rp0.033939 | Rp0.033521 | Rp15,484,643 | - |
Jun-25 2024 | Rp0.033484 | Rp0.031329 | Rp0.033977 | Rp0.031329 | Rp4,613,817 | - |
Jun-24 2024 | Rp0.03133 | Rp0.03049 | Rp0.036722 | Rp0.034675 | Rp23,715,359 | - |
Jun-23 2024 | Rp0.034603 | Rp0.031971 | Rp0.035636 | Rp0.032021 | Rp7,136,149 | - |
Jun-22 2024 | Rp0.032153 | Rp0.032152 | Rp0.032954 | Rp0.032704 | Rp3,771,312 | - |
Jun-21 2024 | Rp0.032701 | Rp0.032694 | Rp0.033503 | Rp0.033503 | Rp1,819,133 | - |
Jun-20 2024 | Rp0.033501 | Rp0.03268 | Rp0.037152 | Rp0.035508 | Rp1,514,999 | - |
Jun-19 2024 | Rp0.035507 | Rp0.035077 | Rp0.037131 | Rp0.035077 | Rp15,573,886 | - |
Jun-18 2024 | Rp0.035074 | Rp0.033169 | Rp0.035694 | Rp0.035653 | Rp25,213,786 | - |
Jun-17 2024 | Rp0.035651 | Rp0.033555 | Rp0.036964 | Rp0.033555 | Rp14,096,907 | - |
Jun-16 2024 | Rp0.033556 | Rp0.033271 | Rp0.033556 | Rp0.033313 | Rp465,269 | - |
Análisis de precios históricos y de mercado de RoseWifHat (ROSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 89 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16358.24026 IDR.