Cap Mercado $2.24T
0.55%
Volumen 24h $83.68B
-11.46%
BTC % 52.4%
-0.42%
ETH % 14.22%
0.91%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RoseWifHat (ROSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000047762 | $0.0000047762 | $0.0000054486 | $0.000005332 | $346,337 | - |
| Aug-16 2024 | $0.000005392 | $0.0000053522 | $0.0000062646 | $0.0000061398 | $308,101 | - |
| Aug-15 2024 | $0.000006252 | $0.0000020095 | $0.0000063103 | $0.0000020095 | $734,241 | - |
| Aug-14 2024 | $0.0000020095 | $0.0000020084 | $0.0000020259 | $0.0000020259 | $52 | - |
| Aug-13 2024 | $0.0000020259 | $0.0000020259 | $0.0000020497 | $0.0000020497 | $137 | - |
| Aug-12 2024 | $0.0000020041 | $0.0000019958 | $0.00000215 | $0.00000215 | $27 | - |
| Aug-11 2024 | $0.00000215 | $0.00000215 | $0.00000215 | $0.00000215 | $1 | - |
| Aug-10 2024 | $0.000002159 | $0.0000021447 | $0.000002163 | $0.000002163 | $375 | - |
| Aug-09 2024 | $0.000002163 | $0.000002163 | $0.0000022668 | $0.0000022668 | $131 | - |
| Aug-08 2024 | $0.0000021863 | $0.0000020476 | $0.0000022395 | $0.0000020476 | $80 | - |
| Aug-07 2024 | $0.0000020476 | $0.0000020476 | $0.0000020476 | $0.0000020476 | - | - |
| Aug-06 2024 | $0.0000020476 | $0.0000019465 | $0.0000020476 | $0.0000020236 | $16 | - |
| Aug-05 2024 | $0.0000020236 | $0.0000020236 | $0.0000020236 | $0.0000020236 | - | - |
| Aug-04 2024 | $0.0000020236 | $0.0000019832 | $0.0000020236 | $0.0000019832 | $57 | - |
| Aug-03 2024 | $0.0000019832 | $0.0000019832 | $0.0000021441 | $0.0000021441 | $306 | - |