Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rose Finance (ROF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2023 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Oct-16 2023 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Oct-15 2023 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Oct-14 2023 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Oct-13 2023 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Oct-12 2023 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Oct-11 2023 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Oct-10 2023 | $0.00001694 | $0.00001678 | $0.00001744 | $0.00001744 | $20 | - |
| Oct-09 2023 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | - | - |
| Oct-08 2023 | $0.00001744 | $0.00001741 | $0.00001765 | $0.00001761 | - | - |
| Oct-07 2023 | $0.00001761 | $0.00001757 | $0.00001792 | $0.00001792 | $13 | - |
| Oct-06 2023 | $0.0000179 | $0.00001782 | $0.00001796 | $0.00001782 | $4 | - |
| Oct-05 2023 | $0.00001783 | $0.00001783 | $0.00001815 | $0.00001815 | $13 | - |
| Oct-04 2023 | $0.00001815 | $0.00001804 | $0.00001821 | $0.00001821 | - | - |
| Oct-03 2023 | $0.00001824 | $0.00001822 | $0.00001846 | $0.00001838 | $2 | - |