Cap Mercado $4.02T
-2.29%
Volumen 24h $407.19B
-31.92%
BTC % 54.94%
0.29%
ETH % 11.97%
-1%
Monedas
33.429
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Roscoe (CATGUY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | - |
| Oct-13 2025 | $0.00001903 | $0.00001903 | $0.00001913 | $0.00001913 | - | - |
| Oct-12 2025 | $0.00001913 | $0.00001757 | $0.00002048 | $0.00002048 | $2 | - |
| Oct-11 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Oct-10 2025 | $0.00002048 | $0.00002048 | $0.00002142 | $0.00002142 | - | - |
| Oct-09 2025 | $0.00002142 | $0.00002142 | $0.00002244 | $0.00002244 | $2 | - |
| Oct-08 2025 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00002244 | - | - |
| Oct-07 2025 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00002244 | - | - |
| Oct-06 2025 | $0.00002244 | $0.00002244 | $0.00002249 | $0.00002249 | - | - |
| Oct-05 2025 | $0.00002249 | $0.00002249 | $0.0000226 | $0.0000226 | - | - |
| Oct-04 2025 | $0.0000226 | $0.0000226 | $0.0000226 | $0.0000226 | - | - |
| Oct-03 2025 | $0.0000226 | $0.00002175 | $0.00002267 | $0.00002175 | - | - |
| Oct-02 2025 | $0.00002175 | $0.00002009 | $0.00002175 | $0.00002009 | - | - |
| Oct-01 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| Sep-30 2025 | $0.00002009 | $0.00002009 | $0.00002039 | $0.00002039 | - | - |