Cap Mercado $3.29T
-1.07%
Volumen 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Roscoe (CATGUY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001425 | $0.00001425 | $0.00001543 | $0.00001543 | - | - |
| Jun-21 2025 | $0.00001543 | $0.00001543 | $0.0000161 | $0.0000161 | - | - |
| Jun-20 2025 | $0.0000161 | $0.0000161 | $0.00001619 | $0.00001619 | - | - |
| Jun-19 2025 | $0.00001619 | $0.00001603 | $0.00001775 | $0.00001775 | - | - |
| Jun-18 2025 | $0.00001775 | $0.00001775 | $0.00001819 | $0.00001786 | - | - |
| Jun-17 2025 | $0.00001786 | $0.00001786 | $0.00001908 | $0.00001908 | - | - |
| Jun-16 2025 | $0.00001908 | $0.00001825 | $0.00001929 | $0.00001825 | - | - |
| Jun-15 2025 | $0.00001825 | $0.00001776 | $0.00001839 | $0.00001787 | - | - |
| Jun-14 2025 | $0.00001787 | $0.00001787 | $0.00001837 | $0.00001819 | - | - |
| Jun-13 2025 | $0.00001819 | $0.00001754 | $0.0000218 | $0.0000218 | - | - |
| Jun-12 2025 | $0.0000218 | $0.0000218 | $0.00003445 | $0.00002749 | - | - |
| Jun-11 2025 | $0.00002749 | $0.00001671 | $0.00002951 | $0.00001671 | $12,917 | - |
| Jun-10 2025 | $0.00001671 | $0.00001548 | $0.00001671 | $0.00001548 | - | - |
| Jun-09 2025 | $0.00001548 | $0.00001548 | $0.00001583 | $0.00001583 | - | - |
| Jun-08 2025 | $0.00001583 | $0.00001556 | $0.00001583 | $0.00001556 | - | - |