Cap Mercado $3.68T
-0.49%
Volumen 24h $555.64B
17.93%
BTC % 56.21%
0.21%
ETH % 11.13%
-2.96%
Monedas
33.610
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Roscoe (CATGUY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00001493 | $0.00001493 | $0.00001826 | $0.00001826 | - | - |
| Nov-03 2025 | $0.00001826 | $0.00001826 | $0.00001867 | $0.00001867 | - | - |
| Nov-02 2025 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Nov-01 2025 | $0.00001867 | $0.00001855 | $0.00001867 | $0.00001855 | - | - |
| Oct-31 2025 | $0.00001855 | $0.00001855 | $0.00001935 | $0.00001935 | - | - |
| Oct-30 2025 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
| Oct-29 2025 | $0.00001935 | $0.00001928 | $0.00002 | $0.00002 | - | - |
| Oct-28 2025 | $0.00002 | $0.00001901 | $0.00002 | $0.00001901 | - | - |
| Oct-27 2025 | $0.00001901 | $0.00001861 | $0.00001901 | $0.00001861 | - | - |
| Oct-26 2025 | $0.00001861 | $0.00001861 | $0.00001869 | $0.00001869 | - | - |
| Oct-25 2025 | $0.00001869 | $0.00001853 | $0.00001962 | $0.00001962 | - | - |
| Oct-24 2025 | $0.00001962 | $0.00001952 | $0.00001962 | $0.00001952 | - | - |
| Oct-23 2025 | $0.00001952 | $0.00001789 | $0.00001952 | $0.00001789 | - | - |
| Oct-22 2025 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
| Oct-21 2025 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |