Cap Mercado $2.50T
0.21%
Volumen 24h $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Roscoe (CATGUY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000064872 | $0.0000064872 | $0.0000064872 | $0.0000064872 | - | - |
| Mar-13 2026 | $0.0000064872 | $0.0000064872 | $0.0000064872 | $0.0000064872 | - | - |
| Mar-12 2026 | $0.0000064872 | $0.0000064872 | $0.0000064872 | $0.0000064872 | - | - |
| Mar-11 2026 | $0.0000064872 | $0.0000064872 | $0.0000064872 | $0.0000064872 | - | - |
| Mar-10 2026 | $0.0000064872 | $0.0000064872 | $0.0000064872 | $0.0000064872 | - | - |
| Mar-09 2026 | $0.0000064872 | $0.0000064872 | $0.0000064872 | $0.0000064872 | - | - |
| Mar-08 2026 | $0.0000064872 | $0.0000064872 | $0.0000069046 | $0.0000069046 | - | - |
| Mar-07 2026 | $0.0000069046 | $0.0000069046 | $0.0000069046 | $0.0000069046 | - | - |
| Mar-06 2026 | $0.0000069046 | $0.0000069046 | $0.0000069046 | $0.0000069046 | - | - |
| Mar-05 2026 | $0.0000069046 | $0.0000069046 | $0.0000069046 | $0.0000069046 | - | - |
| Mar-04 2026 | $0.0000069046 | $0.0000069046 | $0.0000069046 | $0.0000069046 | - | - |
| Mar-03 2026 | $0.0000069046 | $0.0000069046 | $0.0000070387 | $0.0000070387 | - | - |
| Mar-02 2026 | $0.0000070387 | $0.0000070387 | $0.0000070387 | $0.0000070387 | - | - |
| Mar-01 2026 | $0.0000070387 | $0.0000070387 | $0.0000070387 | $0.0000070387 | - | - |
| Feb-28 2026 | $0.0000070387 | $0.0000070387 | $0.0000070387 | $0.0000070387 | - | - |