Cap Mercado $4.14T
0.93%
Volumen 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Roscoe (CATGUY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | - |
| Aug-19 2025 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | - |
| Aug-18 2025 | $0.00001803 | $0.00001803 | $0.00001971 | $0.00001971 | - | - |
| Aug-17 2025 | $0.00001971 | $0.00001905 | $0.00001971 | $0.00001905 | - | - |
| Aug-16 2025 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Aug-15 2025 | $0.00001905 | $0.00001905 | $0.00002014 | $0.0000197 | - | - |
| Aug-14 2025 | $0.0000197 | $0.0000197 | $0.00002146 | $0.00002057 | - | - |
| Aug-13 2025 | $0.00002057 | $0.00001836 | $0.00002063 | $0.00001836 | - | - |
| Aug-12 2025 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Aug-11 2025 | $0.00001906 | $0.00001906 | $0.00001915 | $0.00001915 | - | - |
| Aug-10 2025 | $0.00001915 | $0.00001894 | $0.00001915 | $0.00001915 | $14 | - |
| Aug-09 2025 | $0.00001915 | $0.00001865 | $0.00001915 | $0.00001865 | - | - |
| Aug-08 2025 | $0.00001865 | $0.00001779 | $0.00001865 | $0.00001779 | - | - |
| Aug-07 2025 | $0.00001779 | $0.00001779 | $0.00001815 | $0.0000178 | - | - |
| Aug-06 2025 | $0.0000178 | $0.00001754 | $0.00001821 | $0.00001821 | $99 | - |