Cap Mercado $2.77T
-3.55%
Volumen 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RopeCoin (ROPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $49,688,611,920,000 | $49,688,611,920,000 | $49,688,611,920,000 | $49,688,611,920,000 | - | - |
| May-11 2023 | $49,688,611,920,000 | $49,688,611,920,000 | $49,688,611,920,000 | $49,688,611,920,000 | - | - |
| May-10 2023 | $49,688,611,920,000 | $49,688,611,920,000 | $49,688,611,920,000 | $49,688,611,920,000 | - | - |
| May-09 2023 | $49,688,611,920,000 | $49,688,611,920,000 | $49,688,611,920,000 | $49,688,611,920,000 | - | - |
| May-08 2023 | $49,688,611,920,000 | $49,688,611,920,000 | $49,688,611,920,000 | $49,688,611,920,000 | - | - |
| May-07 2023 | $49,688,611,920,000 | $49,688,611,920,000 | $49,688,611,920,000 | $49,688,611,920,000 | - | - |
| May-06 2023 | $49,688,611,920,000 | $49,478,980,580,000 | $51,695,031,710,000 | $51,165,963,640,000 | - | - |
| May-05 2023 | $51,156,128,580,000 | $2,567,804,860,000 | $449,338,332,030,000 | $2,567,804,860,000 | $110 | - |
| May-04 2023 | $2,567,804,860,000 | $2,567,804,860,000 | $2,567,804,860,000 | $2,567,804,860,000 | - | - |
| May-03 2023 | $2,567,804,860,000 | $2,567,804,860,000 | $2,567,804,860,000 | $2,567,804,860,000 | - | - |
| May-02 2023 | $2,567,804,860,000 | $2,567,804,860,000 | $2,567,804,860,000 | $2,567,804,860,000 | - | - |
| May-01 2023 | $2,567,804,860,000 | $2,552,155,100,000 | $2,622,064,220,000 | $2,611,080,720,000 | - | - |
| Apr-30 2023 | $2,613,262,780,000 | $964,519,300,000 | $25,858,906,150,000 | $25,858,906,150,000 | $1 | - |
| Apr-29 2023 | $25,840,432,710,000 | $3,672,200,270,000 | $829,981,190,700,000 | $3,887,573,499,999 | $209 | - |
| Apr-28 2023 | $3,887,573,499,999 | $3,887,573,499,999 | $3,887,573,499,999 | $3,887,573,499,999 | - | - |