Cap Mercado $3.16T
-1%
Volumen 24h $217.55B
52.12%
BTC % 54.93%
-0.05%
ETH % 11.16%
0.17%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de RoOLZ (GODL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00014087 | $0.00013565 | $0.00016155 | $0.00014554 | $13,128 | - |
| Dec-27 2025 | $0.00014473 | $0.00013299 | $0.00018417 | $0.0001833 | $14,078 | - |
| Dec-26 2025 | $0.00018212 | $0.00014693 | $0.00021463 | $0.00021463 | $16,770 | - |
| Dec-25 2025 | $0.00021816 | $0.00014881 | $0.00021816 | $0.00017276 | $17,065 | - |
| Dec-24 2025 | $0.00017098 | $0.00016621 | $0.00023353 | $0.00023165 | $19,318 | - |
| Dec-23 2025 | $0.00022086 | $0.00020474 | $0.00032202 | $0.00021045 | $40,612 | - |
| Dec-22 2025 | $0.00023611 | $0.00011786 | $0.00043082 | $0.000133 | $88,515 | - |
| Dec-21 2025 | $0.00012947 | $0.00011138 | $0.00016422 | $0.00016422 | $14,212 | - |
| Dec-20 2025 | $0.00016879 | $0.00014215 | $0.00026753 | $0.0001804 | $38,944 | - |
| Dec-19 2025 | $0.00018911 | $0.00007847 | $0.00020024 | $0.00007851 | $37,006 | - |
| Dec-18 2025 | $0.00007851 | $0.00007622 | $0.00008979 | $0.00008978 | $15,582 | - |
| Dec-17 2025 | $0.00008976 | $0.00008918 | $0.00009315 | $0.00009226 | $15,887 | - |
| Dec-16 2025 | $0.00009213 | $0.00009202 | $0.00009801 | $0.00009699 | $15,965 | - |
| Dec-15 2025 | $0.00009726 | $0.0000817 | $0.00009726 | $0.00008866 | $17,406 | - |
| Dec-14 2025 | $0.00008883 | $0.00008883 | $0.00010244 | $0.00009289 | $19,681 | - |