Cap Mercado $4.03T
2.97%
Volumen 24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Monedas
32.411
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ronda On Sui (RONDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000053645 | $0.0000051494 | $0.0000053651 | $0.0000051494 | - | - |
| Jul-12 2025 | $0.0000051494 | $0.0000051494 | $0.0000053251 | $0.0000053251 | - | - |
| Jul-11 2025 | $0.0000053234 | $0.0000053035 | $0.0000056259 | $0.0000055596 | $204 | - |
| Jul-10 2025 | $0.0000053042 | $0.0000038548 | $0.0000053042 | $0.0000038548 | - | - |
| Jul-09 2025 | $0.0000038548 | $0.0000038227 | $0.0000038584 | $0.0000038227 | - | - |
| Jul-08 2025 | $0.0000038227 | $0.0000036124 | $0.0000039164 | $0.0000039164 | $70 | - |
| Jul-07 2025 | $0.0000039164 | $0.0000037405 | $0.0000039955 | $0.0000039955 | $53 | - |
| Jul-06 2025 | $0.0000039955 | $0.0000038547 | $0.0000040166 | $0.000003928 | $235 | - |
| Jul-05 2025 | $0.000003928 | $0.0000038948 | $0.000003928 | $0.0000038948 | - | - |
| Jul-04 2025 | $0.0000038948 | $0.0000038948 | $0.0000041696 | $0.0000041669 | - | - |
| Jul-03 2025 | $0.0000041669 | $0.0000039158 | $0.0000042514 | $0.0000039158 | - | - |
| Jul-02 2025 | $0.0000039158 | $0.000003657 | $0.0000039158 | $0.0000036686 | - | - |
| Jul-01 2025 | $0.0000036686 | $0.0000036686 | $0.0000038069 | $0.0000038068 | - | - |
| Jun-30 2025 | $0.0000038068 | $0.0000038068 | $0.0000040053 | $0.0000038474 | - | - |
| Jun-29 2025 | $0.0000038474 | $0.0000038409 | $0.000003888 | $0.00000385 | - | - |