Cap Mercado $4.23T
2.1%
Volumen 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ronda On Sui (RONDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000026906 | $0.0000026077 | $0.0000026995 | $0.0000026637 | - | - |
| Sep-08 2025 | $0.0000026637 | $0.0000026179 | $0.0000026763 | $0.0000026179 | - | - |
| Sep-07 2025 | $0.0000026179 | $0.0000026179 | $0.000002691 | $0.0000026659 | - | - |
| Sep-06 2025 | $0.0000026659 | $0.0000026392 | $0.0000026659 | $0.0000026392 | - | - |
| Sep-05 2025 | $0.0000026392 | $0.0000026392 | $0.0000027058 | $0.0000027058 | - | - |
| Sep-04 2025 | $0.0000027058 | $0.0000027058 | $0.0000027058 | $0.0000027058 | - | - |
| Sep-03 2025 | $0.0000027058 | $0.0000026114 | $0.0000027058 | $0.0000026114 | - | - |
| Sep-02 2025 | $0.0000026114 | $0.0000025395 | $0.0000026114 | $0.0000025395 | - | - |
| Sep-01 2025 | $0.0000025395 | $0.0000025395 | $0.0000027049 | $0.0000027049 | - | - |
| Aug-31 2025 | $0.0000027049 | $0.0000026891 | $0.0000027049 | $0.0000026891 | - | - |
| Aug-30 2025 | $0.0000026891 | $0.0000025462 | $0.0000026891 | $0.0000025534 | - | - |
| Aug-29 2025 | $0.0000025534 | $0.0000025534 | $0.0000029077 | $0.0000029077 | - | - |
| Aug-28 2025 | $0.0000029077 | $0.0000029077 | $0.0000029659 | $0.0000029659 | - | - |
| Aug-27 2025 | $0.0000029659 | $0.0000029659 | $0.0000030124 | $0.0000030124 | $3 | - |
| Aug-26 2025 | $0.0000030124 | $0.0000028923 | $0.0000032997 | $0.0000032997 | $59 | - |