Cap Mercado $3.69T
3.21%
Volumen 24h $408.32B
-20.14%
BTC % 55.92%
-0.35%
ETH % 11.21%
2.4%
Monedas
33.610
+10
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de ROIMA Inc Token (RMAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | - |
| Aug-26 2023 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | - |
| Aug-25 2023 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | - |
| Aug-24 2023 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | - |
| Aug-23 2023 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | - |
| Aug-22 2023 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | - |
| Aug-21 2023 | $0.00019649 | $0.00019644 | $0.00019649 | $0.00019648 | - | - |
| Aug-20 2023 | $0.0001965 | $0.00019649 | $0.0002025 | $0.0002025 | $0 | - |
| Aug-19 2023 | $0.0002025 | $0.00020244 | $0.00020254 | $0.0002025 | - | - |
| Aug-18 2023 | $0.00020247 | $0.00020238 | $0.0002053 | $0.0002053 | $3 | - |
| Aug-17 2023 | $0.0002052 | $0.0002052 | $0.00021191 | $0.00021191 | $1 | - |
| Aug-16 2023 | $0.00021191 | $0.00021191 | $0.00021191 | $0.00021191 | - | - |
| Aug-15 2023 | $0.00021191 | $0.00021191 | $0.00021191 | $0.00021191 | - | - |
| Aug-14 2023 | $0.00021191 | $0.00021191 | $0.00021191 | $0.00021191 | - | - |
| Aug-13 2023 | $0.00021191 | $0.00021182 | $0.00021201 | $0.0002119 | - | - |