Cap Mercado $3.39T
-3.9%
Volumen 24h $231.88B
8.86%
BTC % 59.55%
0.26%
ETH % 8.94%
-1.34%
Monedas
32.049
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RabBitcoin (RBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000008742 | $0.0000008733 | $0.0000008966 | $0.0000008966 | $183,399 | $6,501,905 |
| Jun-03 2025 | $0.000000896 | $0.0000008889 | $0.0000008977 | $0.0000008959 | $194,765 | $6,664,699 |
| Jun-02 2025 | $0.0000008942 | $0.0000008788 | $0.0000009052 | $0.0000009 | $193,742 | $6,650,867 |
| Jun-01 2025 | $0.0000009012 | $0.0000008916 | $0.0000009416 | $0.0000009337 | $185,212 | $6,702,864 |
| May-31 2025 | $0.0000009449 | $0.0000009015 | $0.0000009469 | $0.0000009469 | $190,113 | $7,028,319 |
| May-30 2025 | $0.0000009527 | $0.0000009459 | $0.000001009 | $0.000001009 | $191,214 | $7,085,888 |
| May-29 2025 | $0.0000010035 | $0.0000010035 | $0.0000010539 | $0.0000010313 | $192,934 | $7,464,095 |
| May-28 2025 | $0.0000010329 | $0.0000010145 | $0.0000010519 | $0.0000010322 | $193,649 | $7,682,637 |
| May-27 2025 | $0.000001032 | $0.0000010269 | $0.000001043 | $0.0000010353 | $177,139 | $7,675,995 |
| May-26 2025 | $0.000001035 | $0.0000010157 | $0.0000010483 | $0.0000010292 | $222,186 | $7,697,970 |
| May-25 2025 | $0.0000010242 | $0.0000010136 | $0.0000010757 | $0.0000010244 | $357,257 | $7,617,794 |
| May-24 2025 | $0.0000010253 | $0.000001015 | $0.0000010415 | $0.0000010389 | $402,454 | $7,626,368 |
| May-23 2025 | $0.0000010539 | $0.0000010539 | $0.0000011165 | $0.0000011084 | $493,466 | $7,839,088 |
| May-22 2025 | $0.0000011082 | $0.000001076 | $0.0000011087 | $0.000001076 | $509,868 | $8,242,956 |
| May-21 2025 | $0.0000010726 | $0.0000010677 | $0.0000011052 | $0.0000010778 | $482,467 | $7,977,641 |