Cap Mercado $3.19T
0.53%
Volumen 24h $95.66B
-55.07%
BTC % 54.98%
-0.21%
ETH % 11.12%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RabBitcoin (RBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000126 | $0.0000000064811107191988 | $0.0000000155 | $0.0000000133 | - | $94,308 |
| Dec-26 2025 | $0.0000000133 | $0.0000000088028471481223 | $0.0000000136 | $0.0000000136 | - | $99,042 |
| Dec-25 2025 | $0.0000000136 | $0.000000008014687845968201 | $0.000000014 | $0.0000000138 | - | $101,527 |
| Dec-24 2025 | $0.0000000138 | $0.0000000038076609830425 | $0.0000000138 | $0.0000000107 | - | $102,854 |
| Dec-23 2025 | $0.0000000107 | $0.000000008742338480626701 | $0.0000000167 | $0.0000000167 | $2 | $79,598 |
| Dec-22 2025 | $0.0000000167 | $0.000000009679008493715601 | $0.0000000167 | $0.0000000141 | - | $124,938 |
| Dec-21 2025 | $0.0000000181 | $0.0000000117 | $0.000000022 | $0.0000000132 | $11 | $135,244 |
| Dec-20 2025 | $0.0000000132 | $0.0000000073738458203398 | $0.0000000159 | $0.0000000073738458203398 | $30 | $98,315 |
| Dec-19 2025 | $0.0000000073738458203398 | $0.0000000073738458203398 | $0.0000000133 | $0.0000000133 | - | $54,843 |
| Dec-18 2025 | $0.0000000133 | $0.0000000037189467307672 | $0.0000000141 | $0.0000000119 | - | $99,128 |
| Dec-17 2025 | $0.0000000119 | $0.0000000087465803089225 | $0.0000000152 | $0.0000000152 | $22 | $88,616 |
| Dec-16 2025 | $0.0000000152 | $0.0000000145 | $0.0000000243 | $0.0000000145 | - | $113,330 |
| Dec-15 2025 | $0.0000000145 | $0.0000000121 | $0.0000000163 | $0.0000000163 | $4 | $108,215 |
| Dec-14 2025 | $0.0000000163 | $0.000000009300050252100399 | $0.0000000209 | $0.000000014 | $22 | $121,298 |
| Dec-13 2025 | $0.0000000123 | $0.0000000105 | $0.0000000157 | $0.0000000157 | - | $91,567 |