Cap Mercado $4.09T
-1.3%
Volumen 24h $309.10B
-58.78%
BTC % 57.34%
0.55%
ETH % 10.46%
-0.76%
Monedas
32.486
+7
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de RabBitcoin (RBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000006188 | $0.0000006188 | $0.0000007081 | $0.0000006948 | $136,416 | $4,603,066 |
| Jul-17 2025 | $0.0000006999 | $0.0000006708 | $0.000000741 | $0.0000007321 | $164,103 | $5,206,180 |
| Jul-16 2025 | $0.0000007363 | $0.0000006813 | $0.0000008503 | $0.0000006813 | $211,026 | $5,476,882 |
| Jul-15 2025 | $0.0000006705 | $0.0000005495 | $0.0000008267 | $0.0000008267 | $261,785 | $4,987,389 |
| Jul-14 2025 | $0.0000008382 | $0.0000005985 | $0.0000009875 | $0.0000005985 | $519,403 | $6,234,378 |
| Jul-13 2025 | $0.0000005974 | $0.0000005268 | $0.0000006927 | $0.0000005268 | $138,888 | $4,443,616 |
| Jul-12 2025 | $0.0000005269 | $0.0000005186 | $0.0000005545 | $0.0000005409 | $108,979 | $3,919,217 |
| Jul-11 2025 | $0.0000005278 | $0.0000005038 | $0.0000005587 | $0.0000005158 | $127,156 | $3,926,171 |
| Jul-10 2025 | $0.0000005112 | $0.0000004545 | $0.0000005537 | $0.0000004573 | $159,247 | $3,802,523 |
| Jul-09 2025 | $0.0000004566 | $0.0000004375 | $0.0000004815 | $0.0000004492 | $117,869 | $3,396,183 |
| Jul-08 2025 | $0.0000004437 | $0.0000004385 | $0.000000459 | $0.0000004493 | $114,527 | $3,300,337 |
| Jul-07 2025 | $0.0000004491 | $0.0000004367 | $0.0000004761 | $0.0000004761 | $151,396 | $3,340,903 |
| Jul-06 2025 | $0.0000004751 | $0.0000004714 | $0.0000004813 | $0.0000004813 | $169,663 | $3,534,015 |
| Jul-05 2025 | $0.0000004832 | $0.0000004813 | $0.0000005032 | $0.0000005024 | $139,585 | $3,594,544 |
| Jul-04 2025 | $0.0000005003 | $0.0000004985 | $0.0000005115 | $0.0000005076 | $119,136 | $3,721,557 |