Cap Mercado $2.23T
-2.7%
Volumen 24h $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
Monedas
28.984
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-14 2023 | $0.00012474 | $0.00012474 | $0.00012474 | $0.00012474 | - | - |
May-13 2023 | $0.00012474 | $0.00012474 | $0.00012474 | $0.00012474 | - | - |
May-12 2023 | $0.00012474 | $0.00012474 | $0.00012474 | $0.00012474 | - | - |
May-11 2023 | $0.00012474 | $0.00012474 | $0.00012474 | $0.00012474 | - | - |
May-10 2023 | $0.00012474 | $0.00012474 | $0.00012474 | $0.00012474 | - | - |
May-09 2023 | $0.00012474 | $0.00012474 | $0.00012474 | $0.00012474 | - | - |
May-08 2023 | $0.00012474 | $0.00012343 | $0.00012627 | $0.00012616 | - | - |
May-07 2023 | $0.00012617 | $0.00004013 | $0.012728 | $0.011389 | $78,115 | - |
May-06 2023 | $0.01139 | $0.011146 | $0.01382 | $0.013667 | $11,986 | - |
May-05 2023 | $0.013664 | $0.00867208 | $0.014383 | $0.00985852 | $18,270 | - |
May-04 2023 | $0.00985974 | $0.00979199 | $0.012074 | $0.012032 | $7,694 | - |
May-03 2023 | $0.012032 | $0.011158 | $0.012092 | $0.011204 | $2,222 | - |
May-02 2023 | $0.011209 | $0.011202 | $0.013467 | $0.012836 | $9,572 | - |
May-01 2023 | $0.012835 | $0.012774 | $0.014865 | $0.014443 | $9,678 | - |
Apr-30 2023 | $0.01446 | $0.011011 | $0.014961 | $0.011045 | $13,642 | - |