Cap Mercado $2.29T
-4.82%
Volumen 24h $156.00B
-18.67%
BTC % 51.9%
-0.15%
ETH % 15.2%
0.13%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RocketVerse (RKV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $0.00012474 | $0.00012474 | $0.00012474 | $0.00012474 | - | - |
| May-13 2023 | $0.00012474 | $0.00012474 | $0.00012474 | $0.00012474 | - | - |
| May-12 2023 | $0.00012474 | $0.00012474 | $0.00012474 | $0.00012474 | - | - |
| May-11 2023 | $0.00012474 | $0.00012474 | $0.00012474 | $0.00012474 | - | - |
| May-10 2023 | $0.00012474 | $0.00012474 | $0.00012474 | $0.00012474 | - | - |
| May-09 2023 | $0.00012474 | $0.00012474 | $0.00012474 | $0.00012474 | - | - |
| May-08 2023 | $0.00012474 | $0.00012343 | $0.00012627 | $0.00012616 | - | - |
| May-07 2023 | $0.00012617 | $0.00004013 | $0.012728 | $0.011389 | $78,115 | - |
| May-06 2023 | $0.01139 | $0.011146 | $0.01382 | $0.013667 | $11,986 | - |
| May-05 2023 | $0.013664 | $0.00867208 | $0.014383 | $0.00985852 | $18,270 | - |
| May-04 2023 | $0.00985974 | $0.00979199 | $0.012074 | $0.012032 | $7,694 | - |
| May-03 2023 | $0.012032 | $0.011158 | $0.012092 | $0.011204 | $2,222 | - |
| May-02 2023 | $0.011209 | $0.011202 | $0.013467 | $0.012836 | $9,572 | - |
| May-01 2023 | $0.012835 | $0.012774 | $0.014865 | $0.014443 | $9,678 | - |
| Apr-30 2023 | $0.01446 | $0.011011 | $0.014961 | $0.011045 | $13,642 | - |