Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Rocket Man (ROKM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000554 | $0.0000000527 | $0.0000000554 | $0.0000000532 | $1,283 | - |
| Jul-25 2024 | $0.0000000532 | $0.0000000527 | $0.0000000595 | $0.0000000595 | $1,060 | - |
| Jul-24 2024 | $0.0000000595 | $0.0000000579 | $0.0000000601 | $0.0000000579 | $895 | - |
| Jul-23 2024 | $0.0000000579 | $0.0000000579 | $0.0000000601 | $0.0000000581 | $1,142 | - |
| Jul-22 2024 | $0.0000000581 | $0.0000000554 | $0.0000000581 | $0.0000000554 | $1,107 | - |
| Jul-21 2024 | $0.0000000558 | $0.0000000553 | $0.0000000593 | $0.0000000589 | $1,930 | - |
| Jul-20 2024 | $0.0000000589 | $0.0000000578 | $0.000000059 | $0.0000000578 | $45 | - |
| Jul-19 2024 | $0.0000000578 | $0.0000000546 | $0.0000000578 | $0.0000000548 | $2,313 | - |
| Jul-18 2024 | $0.0000000529 | $0.0000000529 | $0.0000000559 | $0.0000000539 | $1,862 | - |
| Jul-17 2024 | $0.0000000539 | $0.0000000539 | $0.0000000579 | $0.0000000565 | $1,410 | - |
| Jul-16 2024 | $0.0000000565 | $0.0000000558 | $0.000000058 | $0.000000058 | $571 | - |
| Jul-15 2024 | $0.0000000568 | $0.0000000535 | $0.0000000568 | $0.0000000535 | $59 | - |
| Jul-14 2024 | $0.0000000535 | $0.0000000535 | $0.0000000565 | $0.0000000551 | $1,804 | - |
| Jul-13 2024 | $0.0000000551 | $0.0000000534 | $0.0000000561 | $0.0000000534 | $1,710 | - |
| Jul-12 2024 | $0.0000000534 | $0.0000000518 | $0.0000000536 | $0.0000000518 | $985 | - |