Cap Mercado $2.18T
-1.99%
Volumen 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00000000103826012221 | $996,472,798,230,000 | $0.00000000104251110305 | $999,214,063,520,000 | - | - |
Oct-10 2021 | $0.00000000100056922614 | $997,377,871,150,000 | $0.000000001043260495729999 | $0.000000001039428273719999 | - | - |
Oct-09 2021 | $0.00000000103915106406 | $0.00000000103036591337 | $0.00000000105163421486 | $0.00000000103455134064 | - | - |
Oct-08 2021 | $0.000000001034358391589999 | $0.00000000103110332943 | $0.000000001089706392259999 | $0.00000000108286503839 | - | - |
Oct-07 2021 | $0.00000000108279022901 | $0.00000000105213924042 | $0.00000000111329533936 | $0.000000001076022160859999 | - | - |
Oct-06 2021 | $0.00000000107535997575 | $0.0000000010281859699 | $0.00000000109506225216 | $0.00000000109450465096 | - | - |
Oct-05 2021 | $0.00000000109465250223 | $0.00000000104952199428 | $0.00000000109568749653 | $0.00000000105167827826 | - | - |
Oct-04 2021 | $0.00000000105140042907 | $0.000000001019303223529999 | $0.00000000106267285962 | $0.000000001062291524109999 | - | - |
Oct-03 2021 | $0.00000000106257766701 | $0.00000000104453661166 | $0.000000001077744961369999 | $0.00000000105727527994 | - | - |
Oct-02 2021 | $0.00000000105668734198 | $0.00000000101552955962 | $0.00000000107952894506 | $0.0000000010375287022 | - | - |
Oct-01 2021 | $0.00000000103724147743 | $944,609,725,620,000 | $0.00000000104194193654 | $952,622,502,070,000 | - | - |
Sep-30 2021 | $952,369,994,900,000 | $903,343,500,710,000 | $955,944,419,630,000 | $906,422,515,590,000 | - | - |
Sep-29 2021 | $906,851,389,270,000 | $820,473,791,510,000 | $921,599,281,540,000 | $821,404,729,270,000 | - | - |
Sep-28 2021 | $822,149,819,250,000 | $817,084,439,900,000 | $849,448,532,220,000 | $832,250,000,000,000 | - | - |
Sep-27 2021 | $832,030,000,000,000 | $831,200,000,000,000 | $879,610,000,000,000 | $848,430,000,000,000 | - | - |