Cap Mercado $4.12T
-0.94%
Volumen 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rock Tribe Grugz (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011784 | $0.011784 | $0.012916 | $0.012916 | - | - |
| Aug-19 2025 | $0.012916 | $0.012916 | $0.012916 | $0.012916 | - | - |
| Aug-18 2025 | $0.012916 | $0.012916 | $0.012916 | $0.012916 | - | - |
| Aug-17 2025 | $0.012916 | $0.012916 | $0.013475 | $0.013475 | - | - |
| Aug-16 2025 | $0.013475 | $0.013475 | $0.013475 | $0.013475 | - | - |
| Aug-15 2025 | $0.013475 | $0.013475 | $0.013475 | $0.013475 | - | - |
| Aug-14 2025 | $0.013475 | $0.012292 | $0.013475 | $0.012292 | - | - |
| Aug-13 2025 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Aug-12 2025 | $0.012292 | $0.012292 | $0.013643 | $0.013643 | - | - |
| Aug-11 2025 | $0.013643 | $0.013633 | $0.013643 | $0.013633 | - | - |
| Aug-10 2025 | $0.013633 | $0.013633 | $0.013633 | $0.013633 | - | - |
| Aug-09 2025 | $0.013633 | $0.011721 | $0.013633 | $0.011721 | - | - |
| Aug-08 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |
| Aug-07 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |
| Aug-06 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |