Cap Mercado $76.30T
94.88%
Volumen 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rock Tribe Grugz (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.013949 | $0.013949 | $0.01428 | $0.01428 | - | - |
| Jul-14 2025 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | - | - |
| Jul-13 2025 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | - | - |
| Jul-12 2025 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | - | - |
| Jul-11 2025 | $0.01428 | $0.013804 | $0.014587 | $0.013804 | - | - |
| Jul-10 2025 | $0.013804 | $0.013643 | $0.014571 | $0.014571 | - | - |
| Jul-09 2025 | $0.014571 | $0.013391 | $0.014571 | $0.013391 | $489 | - |
| Jul-08 2025 | $0.013391 | $0.013391 | $0.013391 | $0.013391 | - | - |
| Jul-07 2025 | $0.013391 | $0.013391 | $0.013391 | $0.013391 | - | - |
| Jul-06 2025 | $0.013391 | $0.013391 | $0.013864 | $0.013864 | - | - |
| Jul-05 2025 | $0.013864 | $0.013864 | $0.013864 | $0.013864 | - | - |
| Jul-04 2025 | $0.013864 | $0.013864 | $0.013864 | $0.013864 | - | - |
| Jul-03 2025 | $0.013864 | $0.013864 | $0.013864 | $0.013864 | - | - |
| Jul-02 2025 | $0.013864 | $0.01288 | $0.013864 | $0.01311 | - | - |
| Jul-01 2025 | $0.01311 | $0.01311 | $0.01321 | $0.01321 | - | - |