Cap Mercado $3.38T
4.33%
Volumen 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rock Tribe Grugz (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.015444 | $0.015444 | $0.015444 | $0.015444 | - | - |
| Jun-21 2025 | $0.015444 | $0.015444 | $0.016225 | $0.016225 | - | - |
| Jun-20 2025 | $0.016225 | $0.016225 | $0.016225 | $0.016225 | - | - |
| Jun-19 2025 | $0.016225 | $0.016225 | $0.016225 | $0.016225 | - | - |
| Jun-18 2025 | $0.016225 | $0.016225 | $0.016948 | $0.016948 | - | - |
| Jun-17 2025 | $0.016948 | $0.016948 | $0.016948 | $0.016948 | - | - |
| Jun-16 2025 | $0.016948 | $0.016579 | $0.017067 | $0.016579 | - | - |
| Jun-15 2025 | $0.016579 | $0.016579 | $0.016579 | $0.016579 | - | - |
| Jun-14 2025 | $0.016579 | $0.016579 | $0.016783 | $0.016783 | - | - |
| Jun-13 2025 | $0.016783 | $0.016783 | $0.016903 | $0.016903 | - | - |
| Jun-12 2025 | $0.016903 | $0.016903 | $0.016903 | $0.016903 | - | - |
| Jun-11 2025 | $0.016903 | $0.016903 | $0.016903 | $0.016903 | - | - |
| Jun-10 2025 | $0.016903 | $0.016903 | $0.016903 | $0.016903 | - | - |
| Jun-09 2025 | $0.016903 | $0.016903 | $0.016903 | $0.016903 | - | - |
| Jun-08 2025 | $0.016903 | $0.016903 | $0.016903 | $0.016903 | - | - |