Cap Mercado $4.25T
1.47%
Volumen 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Rock Tribe Grugz (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.011011 | $0.010949 | $0.011322 | $0.010949 | - | - |
| Sep-09 2025 | $0.010949 | $0.010946 | $0.011465 | $0.011465 | - | - |
| Sep-08 2025 | $0.011465 | $0.011465 | $0.011465 | $0.011465 | - | - |
| Sep-07 2025 | $0.011465 | $0.011465 | $0.011465 | $0.011465 | - | - |
| Sep-06 2025 | $0.011465 | $0.011465 | $0.011585 | $0.011585 | - | - |
| Sep-05 2025 | $0.011585 | $0.011585 | $0.011585 | $0.011585 | - | - |
| Sep-04 2025 | $0.011585 | $0.011585 | $0.012357 | $0.012357 | - | - |
| Sep-03 2025 | $0.012357 | $0.012357 | $0.012357 | $0.012357 | - | - |
| Sep-02 2025 | $0.012357 | $0.012357 | $0.012357 | $0.012357 | - | - |
| Sep-01 2025 | $0.012357 | $0.012357 | $0.012357 | $0.012357 | - | - |
| Aug-31 2025 | $0.012357 | $0.012357 | $0.012357 | $0.012357 | - | - |
| Aug-30 2025 | $0.012357 | $0.012357 | $0.012357 | $0.012357 | - | - |
| Aug-29 2025 | $0.012357 | $0.012357 | $0.012357 | $0.012357 | - | - |
| Aug-28 2025 | $0.012357 | $0.012357 | $0.013287 | $0.013287 | - | - |
| Aug-27 2025 | $0.013287 | $0.013287 | $0.013287 | $0.013287 | - | - |