Cap Mercado $3.70T
3.74%
Volumen 24h $400.30B
-28.63%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Robotaxi (TAXI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00483364 | $0.00483364 | $0.00539227 | $0.00538402 | - | - |
| Nov-03 2025 | $0.00538402 | $0.00538402 | $0.00582661 | $0.00582661 | - | - |
| Nov-02 2025 | $0.00582661 | $0.00575702 | $0.00617807 | $0.00617807 | - | - |
| Nov-01 2025 | $0.00617807 | $0.00617807 | $0.00617807 | $0.00617807 | - | - |
| Oct-31 2025 | $0.00617807 | $0.00617807 | $0.00688834 | $0.00688834 | - | - |
| Oct-30 2025 | $0.00688834 | $0.00688834 | $0.00688834 | $0.00688834 | - | - |
| Oct-29 2025 | $0.00688834 | $0.00688834 | $0.00697256 | $0.00697256 | - | - |
| Oct-28 2025 | $0.00697256 | $0.00685619 | $0.00712391 | $0.00685619 | - | - |
| Oct-27 2025 | $0.00685619 | $0.00685619 | $0.00685619 | $0.00685619 | - | - |
| Oct-26 2025 | $0.00685619 | $0.00685619 | $0.00685619 | $0.00685619 | - | - |
| Oct-25 2025 | $0.00685619 | $0.00685619 | $0.00685619 | $0.00685619 | - | - |
| Oct-24 2025 | $0.00685619 | $0.00685619 | $0.00709934 | $0.00709934 | - | - |
| Oct-23 2025 | $0.00709934 | $0.00709934 | $0.00709934 | $0.00709934 | - | - |
| Oct-22 2025 | $0.00709934 | $0.00709934 | $0.00709934 | $0.00709934 | - | - |
| Oct-21 2025 | $0.00709934 | $0.00709934 | $0.00709934 | $0.00709934 | - | - |