Cap Mercado $4.02T
2.99%
Volumen 24h $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
Monedas
32.413
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Robotaxi (TAXI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.012139 | $0.012038 | $0.012139 | $0.012091 | - | - |
| Jul-12 2025 | $0.012091 | $0.012034 | $0.012091 | $0.012034 | - | - |
| Jul-11 2025 | $0.012216 | $0.011744 | $0.012216 | $0.011744 | - | - |
| Jul-10 2025 | $0.011744 | $0.011744 | $0.012428 | $0.012428 | - | - |
| Jul-09 2025 | $0.012428 | $0.012428 | $0.013107 | $0.01258 | $742 | - |
| Jul-08 2025 | $0.01258 | $0.01258 | $0.01258 | $0.01258 | - | - |
| Jul-07 2025 | $0.01258 | $0.01258 | $0.01323 | $0.01323 | - | - |
| Jul-06 2025 | $0.01323 | $0.01323 | $0.013802 | $0.013802 | - | - |
| Jul-05 2025 | $0.013802 | $0.013802 | $0.015041 | $0.014964 | - | - |
| Jul-04 2025 | $0.014964 | $0.014964 | $0.015727 | $0.015727 | - | - |
| Jul-03 2025 | $0.015727 | $0.014433 | $0.015727 | $0.014433 | - | - |
| Jul-02 2025 | $0.014433 | $0.014433 | $0.014433 | $0.014433 | - | - |
| Jul-01 2025 | $0.014433 | $0.014433 | $0.015129 | $0.015122 | - | - |
| Jun-30 2025 | $0.015122 | $0.014891 | $0.01527 | $0.014891 | $275 | - |
| Jun-29 2025 | $0.014891 | $0.014891 | $0.014906 | $0.014906 | - | - |