Cap Mercado $2.73T
-4.92%
Volumen 24h $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Robotaxi (TAXI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00478432 | $0.00478432 | $0.00478432 | $0.00478432 | - | - |
| Jan-26 2026 | $0.00478432 | $0.00478432 | $0.00478432 | $0.00478432 | - | - |
| Dec-23 2025 | $0.00478432 | $0.00478432 | $0.00478432 | $0.00478432 | - | - |
| Nov-20 2025 | $0.00478432 | $0.00478432 | $0.00478432 | $0.00478432 | - | - |
| Nov-19 2025 | $0.00478432 | $0.00478432 | $0.00478432 | $0.00478432 | - | - |
| Nov-18 2025 | $0.00478432 | $0.00478432 | $0.00478432 | $0.00478432 | - | - |
| Nov-17 2025 | $0.00478432 | $0.00478432 | $0.00478432 | $0.00478432 | - | - |
| Nov-16 2025 | $0.00478432 | $0.00478432 | $0.00478432 | $0.00478432 | - | - |
| Nov-15 2025 | $0.00478432 | $0.00478432 | $0.00478432 | $0.00478432 | - | - |
| Nov-14 2025 | $0.00478432 | $0.00478432 | $0.00549959 | $0.00549959 | - | - |
| Nov-13 2025 | $0.00549959 | $0.00549959 | $0.00549959 | $0.00549959 | - | - |
| Nov-12 2025 | $0.00549959 | $0.00549959 | $0.00549959 | $0.00549959 | - | - |
| Nov-11 2025 | $0.00549959 | $0.00521616 | $0.00549959 | $0.00521616 | - | - |
| Nov-10 2025 | $0.00521616 | $0.00521616 | $0.00521616 | $0.00521616 | - | - |
| Nov-09 2025 | $0.00521616 | $0.00521616 | $0.00521616 | $0.00521616 | - | - |