Cap Mercado $2.77T 0.63%
Volumen 24h $189.00B -26.17%
BTC % 49.69% -0.3%
ETH % 15.34% 0%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.0029106 $0.00288226 $0.0029142 $0.00288416 - -
Oct-10 2021 $0.00288539 $0.00288287 $0.00291489 $0.00291224 - -
Oct-09 2021 $0.00291171 $0.00290538 $0.00292151 $0.00290846 - -
Oct-08 2021 $0.00290851 $0.00290613 $0.00294969 $0.00294482 - -
Oct-07 2021 $0.00294475 $0.00292157 $0.00296605 $0.00293969 - -
Oct-06 2021 $0.00293883 $0.00290527 $0.00295347 $0.00295312 - -
Oct-05 2021 $0.00295306 $0.00291853 $0.00295392 $0.00292053 - -
Oct-04 2021 $0.0029202 $0.00289703 $0.00292878 $0.00292865 - -
Oct-03 2021 $0.00292877 $0.00291569 $0.00294077 $0.0029255 - -
Oct-02 2021 $0.00292469 $0.00289441 $0.00294193 $0.00291011 - -
Oct-01 2021 $0.00291006 $0.00151954 $0.00291404 $0.00153243 - -
Sep-30 2021 $0.00153202 $0.00145315 $0.00153777 $0.00145811 - -
Sep-29 2021 $0.0014588 $0.00131985 $0.00148252 $0.00132134 - -
Sep-28 2021 $0.00132254 $0.00131439 $0.00136646 $0.00133843 - -
Sep-27 2021 $0.00133823 $0.0013371 $0.00141497 $0.00136513 - -

Análisis de precios históricos y de mercado de Robot Wars (WAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 34 días, desde el día 24-02-2024.