Cap Mercado $3.70T
3.74%
Volumen 24h $400.30B
-28.63%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Robot Wars (WAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0029106 | $0.00288226 | $0.0029142 | $0.00288416 | - | - |
| Oct-10 2021 | $0.00288539 | $0.00288287 | $0.00291489 | $0.00291224 | - | - |
| Oct-09 2021 | $0.00291171 | $0.00290538 | $0.00292151 | $0.00290846 | - | - |
| Oct-08 2021 | $0.00290851 | $0.00290613 | $0.00294969 | $0.00294482 | - | - |
| Oct-07 2021 | $0.00294475 | $0.00292157 | $0.00296605 | $0.00293969 | - | - |
| Oct-06 2021 | $0.00293883 | $0.00290527 | $0.00295347 | $0.00295312 | - | - |
| Oct-05 2021 | $0.00295306 | $0.00291853 | $0.00295392 | $0.00292053 | - | - |
| Oct-04 2021 | $0.0029202 | $0.00289703 | $0.00292878 | $0.00292865 | - | - |
| Oct-03 2021 | $0.00292877 | $0.00291569 | $0.00294077 | $0.0029255 | - | - |
| Oct-02 2021 | $0.00292469 | $0.00289441 | $0.00294193 | $0.00291011 | - | - |
| Oct-01 2021 | $0.00291006 | $0.00151954 | $0.00291404 | $0.00153243 | - | - |
| Sep-30 2021 | $0.00153202 | $0.00145315 | $0.00153777 | $0.00145811 | - | - |
| Sep-29 2021 | $0.0014588 | $0.00131985 | $0.00148252 | $0.00132134 | - | - |
| Sep-28 2021 | $0.00132254 | $0.00131439 | $0.00136646 | $0.00133843 | - | - |
| Sep-27 2021 | $0.00133823 | $0.0013371 | $0.00141497 | $0.00136513 | - | - |