Cap Mercado $2.27T
2.13%
Volumen 24h $123.15B
28.34%
BTC % 52.45%
0.34%
ETH % 14.01%
-1.42%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-21 2022 | $0.0000003601 | $0.0000003601 | $0.0000003601 | $0.0000003601 | - | - |
Mar-20 2022 | $0.0000003601 | $0.0000003601 | $0.0000003601 | $0.0000003601 | - | - |
Mar-19 2022 | $0.0000003601 | $0.0000003601 | $0.0000003601 | $0.0000003601 | - | - |
Mar-18 2022 | $0.0000003601 | $0.0000003601 | $0.0000003601 | $0.0000003601 | - | - |
Mar-17 2022 | $0.0000003601 | $0.0000003601 | $0.0000003601 | $0.0000003601 | - | - |
Mar-16 2022 | $0.0000003601 | $0.0000003601 | $0.0000003601 | $0.0000003601 | - | - |
Mar-15 2022 | $0.0000003601 | $0.0000003599 | $0.0000003631 | $0.0000003627 | - | - |
Mar-14 2022 | $0.0000003627 | $0.0000003492 | $0.0000003646 | $0.0000003501 | $259 | - |
Mar-13 2022 | $0.0000003501 | $0.0000003483 | $0.0000003615 | $0.0000003593 | - | - |
Mar-12 2022 | $0.0000003593 | $0.0000003568 | $0.000000363 | $0.0000003569 | - | - |
Mar-11 2022 | $0.0000003569 | $0.0000003525 | $0.0000003707 | $0.0000003628 | $71 | - |
Mar-10 2022 | $0.0000003628 | $0.000000356 | $0.0000003882 | $0.0000003882 | $922 | - |
Mar-09 2022 | $0.0000003882 | $0.0000003664 | $0.000000393 | $0.0000003669 | - | - |
Mar-08 2022 | $0.000000367 | $0.0000003536 | $0.0000003729 | $0.0000003597 | $1,306 | - |
Mar-07 2022 | $0.0000003597 | $0.000000354 | $0.0000003813 | $0.0000003689 | - | - |