時価総額 $2.31T
-0.63%
ボリューム24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
硬貨
26.918
+14
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | $0.0000003601 | $0.0000003601 | $0.0000003601 | $0.0000003601 | - | - |
| Mar-20 2022 | $0.0000003601 | $0.0000003601 | $0.0000003601 | $0.0000003601 | - | - |
| Mar-19 2022 | $0.0000003601 | $0.0000003601 | $0.0000003601 | $0.0000003601 | - | - |
| Mar-18 2022 | $0.0000003601 | $0.0000003601 | $0.0000003601 | $0.0000003601 | - | - |
| Mar-17 2022 | $0.0000003601 | $0.0000003601 | $0.0000003601 | $0.0000003601 | - | - |
| Mar-16 2022 | $0.0000003601 | $0.0000003601 | $0.0000003601 | $0.0000003601 | - | - |
| Mar-15 2022 | $0.0000003601 | $0.0000003599 | $0.0000003631 | $0.0000003627 | - | - |
| Mar-14 2022 | $0.0000003627 | $0.0000003492 | $0.0000003646 | $0.0000003501 | $259 | - |
| Mar-13 2022 | $0.0000003501 | $0.0000003483 | $0.0000003615 | $0.0000003593 | - | - |
| Mar-12 2022 | $0.0000003593 | $0.0000003568 | $0.000000363 | $0.0000003569 | - | - |
| Mar-11 2022 | $0.0000003569 | $0.0000003525 | $0.0000003707 | $0.0000003628 | $71 | - |
| Mar-10 2022 | $0.0000003628 | $0.000000356 | $0.0000003882 | $0.0000003882 | $922 | - |
| Mar-09 2022 | $0.0000003882 | $0.0000003664 | $0.000000393 | $0.0000003669 | - | - |
| Mar-08 2022 | $0.000000367 | $0.0000003536 | $0.0000003729 | $0.0000003597 | $1,306 | - |
| Mar-07 2022 | $0.0000003597 | $0.000000354 | $0.0000003813 | $0.0000003689 | - | - |