Cap Mercado $3.96T
-0.57%
Volumen 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de RoboCalls (RC20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000016539 | $0.0000016539 | $0.0000016539 | $0.0000016539 | - | - |
| Nov-30 2022 | $0.0000016539 | $0.0000016539 | $0.0000016539 | $0.0000016539 | - | - |
| Nov-29 2022 | $0.0000016539 | $0.0000016539 | $0.0000016539 | $0.0000016539 | - | - |
| Nov-28 2022 | $0.0000016539 | $0.0000016539 | $0.0000016539 | $0.0000016539 | - | - |
| Nov-27 2022 | $0.0000016539 | $0.0000016539 | $0.0000016539 | $0.0000016539 | - | - |
| Nov-26 2022 | $0.0000016539 | $0.0000016539 | $0.0000016539 | $0.0000016539 | - | - |
| Nov-25 2022 | $0.0000016539 | $0.0000016388 | $0.0000016603 | $0.0000016602 | - | - |
| Nov-24 2022 | $0.0000016604 | $0.0000016501 | $0.0000016771 | $0.0000016611 | - | - |
| Nov-23 2022 | $0.000001661 | $0.000001617 | $0.0000016638 | $0.0000016195 | - | - |
| Nov-22 2022 | $0.0000016189 | $0.0000015656 | $0.000001625 | $0.0000015782 | - | - |
| Nov-21 2022 | $0.0000015787 | $0.0000015599 | $0.0000016291 | $0.0000016291 | - | - |
| Nov-20 2022 | $0.0000016291 | $0.0000016248 | $0.0000016746 | $0.0000016712 | - | - |
| Nov-19 2022 | $0.0000016711 | $0.000001657 | $0.0000016797 | $0.0000016696 | - | - |
| Nov-18 2022 | $0.0000016697 | $0.0000016564 | $0.0000016947 | $0.0000016687 | - | - |
| Nov-17 2022 | $0.0000016687 | $0.000001646 | $0.0000016726 | $0.000001667 | - | - |