Cap Mercado $2.34T
-3.78%
Volume 24h $161.01B
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
Moedas
26.899
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.0000016539 | $0.0000016539 | $0.0000016539 | $0.0000016539 | - | - |
Nov-30 2022 | $0.0000016539 | $0.0000016539 | $0.0000016539 | $0.0000016539 | - | - |
Nov-29 2022 | $0.0000016539 | $0.0000016539 | $0.0000016539 | $0.0000016539 | - | - |
Nov-28 2022 | $0.0000016539 | $0.0000016539 | $0.0000016539 | $0.0000016539 | - | - |
Nov-27 2022 | $0.0000016539 | $0.0000016539 | $0.0000016539 | $0.0000016539 | - | - |
Nov-26 2022 | $0.0000016539 | $0.0000016539 | $0.0000016539 | $0.0000016539 | - | - |
Nov-25 2022 | $0.0000016539 | $0.0000016388 | $0.0000016603 | $0.0000016602 | - | - |
Nov-24 2022 | $0.0000016604 | $0.0000016501 | $0.0000016771 | $0.0000016611 | - | - |
Nov-23 2022 | $0.000001661 | $0.000001617 | $0.0000016638 | $0.0000016195 | - | - |
Nov-22 2022 | $0.0000016189 | $0.0000015656 | $0.000001625 | $0.0000015782 | - | - |
Nov-21 2022 | $0.0000015787 | $0.0000015599 | $0.0000016291 | $0.0000016291 | - | - |
Nov-20 2022 | $0.0000016291 | $0.0000016248 | $0.0000016746 | $0.0000016712 | - | - |
Nov-19 2022 | $0.0000016711 | $0.000001657 | $0.0000016797 | $0.0000016696 | - | - |
Nov-18 2022 | $0.0000016697 | $0.0000016564 | $0.0000016947 | $0.0000016687 | - | - |
Nov-17 2022 | $0.0000016687 | $0.000001646 | $0.0000016726 | $0.000001667 | - | - |