Cap Mercado $2.80T 2.56%
Volumen 24h $204.34B -12.86%
BTC % 49.81% 0.32%
ETH % 15.31% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $0.046263 $0.044811 $0.04627 $0.044926 $5,528 -
May-18 2022 $0.045218 $0.037529 $0.04681 $0.039548 $5,416 -
May-17 2022 $0.039572 $0.036513 $0.060676 $0.049921 $4,979 -
May-16 2022 $0.049874 $0.049209 $0.051462 $0.051416 $147 -
May-15 2022 $0.051382 $0.049675 $0.051668 $0.051114 $32 -
May-14 2022 $0.051062 $0.048094 $0.051978 $0.051836 $283 -
May-13 2022 $0.051842 $0.04847 $0.056087 $0.049267 $34 -
May-12 2022 $0.049276 $0.040524 $0.055884 $0.054398 $3,508 -
May-11 2022 $0.054376 $0.051746 $0.068489 $0.067719 $1,347 -
May-10 2022 $0.067687 $0.057 $0.067905 $0.061006 $1,816 -
May-09 2022 $0.060804 $0.059341 $0.068103 $0.067568 $464 -
May-08 2022 $0.067599 $0.063195 $0.068434 $0.065292 $468 -
May-07 2022 $0.065487 $0.062207 $0.065863 $0.063574 $461 -
May-06 2022 $0.063577 $0.058099 $0.063931 $0.058527 $809 -
May-05 2022 $0.059359 $0.059073 $0.062112 $0.061478 $37 -

Análisis de precios históricos y de mercado de RobiniaSwap Token (RBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 220 días, desde el día 21-08-2023.