Cap Mercado $2.61T
2.71%
Volumen 24h $251.50B
44.17%
BTC % 54.16%
0.53%
ETH % 9.94%
1.2%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Robinhood (HOOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00060974 | $0.00005376 | $808.97 | $688.43 | $40,755 | - |
| Mar-21 2026 | $679.97 | $673.59 | $863.94 | $753.25 | $48,693 | - |
| Mar-20 2026 | $759.28 | $34.13 | $823.83 | $35.53 | $49,907 | - |
| Mar-19 2026 | $37.53 | $0.00022413 | $55.20 | $0.00090975 | $50,107 | - |
| Mar-18 2026 | $0.00082367 | $0.00058674 | $0.00082367 | $0.00060326 | $42,848 | - |
| Mar-17 2026 | $0.00060326 | $0.00057224 | $0.00061864 | $0.00061312 | - | - |
| Mar-16 2026 | $0.00059317 | $0.00003344 | $0.060379 | $0.060379 | $40,360 | - |
| Mar-15 2026 | $0.060379 | $0.060359 | $0.070657 | $0.068518 | - | - |
| Mar-14 2026 | $0.068117 | $0.060396 | $0.072763 | $0.060967 | $43,249 | - |
| Mar-13 2026 | $0.060967 | $0.00521089 | $0.073185 | $0.00525444 | - | - |
| Mar-12 2026 | $0.00521948 | $0.00458916 | $0.00526561 | $0.00482371 | - | - |
| Mar-11 2026 | $0.00491848 | $0.00002312 | $0.00522529 | $0.00002312 | $42,963 | - |
| Mar-10 2026 | $0.0000245 | $0.0000022593 | $0.00043897 | $0.00002403 | $27,554 | - |
| Mar-09 2026 | $0.00040482 | $0.00001516 | $0.00561324 | $0.00561324 | $31,114 | - |
| Mar-08 2026 | $0.00561324 | $0.00039529 | $0.00575091 | $0.00040367 | - | - |