Cap Mercado $3.95T -0.58%
Volumen 24h $339.31B -10.54%
BTC % 55.46% 0.66%
ETH % 11.75% -0.42%
Monedas 33.578 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Robinhood HOOD

Precios Históricos de Robinhood (HOOD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.00031424 $0.0000001734 $0.00037667 $0.00034469 - -
Oct-29 2025 $0.00034469 $0.000000596 $0.00268517 $0.00266316 - -
Oct-28 2025 $0.00264863 $0.00263567 $0.00273349 $0.0027253 $4,442 -
Oct-27 2025 $0.00273161 $0.00045808 $0.00279317 $0.00046011 $4,621 -
Oct-26 2025 $0.00045788 $0.00045247 $0.0025628 $0.0024803 $4,647 -
Oct-25 2025 $0.00247389 $0.00246511 $0.00251076 $0.00251076 $4,752 -
Oct-24 2025 $0.00249976 $0.0003325 $0.00251784 $0.00033312 $4,661 -
Oct-23 2025 $0.0003329 $0.00032957 $0.00218493 $0.00213453 $16,264 -
Oct-22 2025 $0.00210223 $0.00034838 $0.00219174 $0.00034838 $29,727 -
Oct-21 2025 $0.00034838 $0.000001953 $0.00040083 $0.00033159 - -
Oct-20 2025 $0.00033943 $0.00032685 $0.00213963 $0.00213963 $1,229,778 -
Oct-19 2025 $0.00216388 $0.00202389 $0.00227886 $0.00211458 $1,560,933 -
Oct-18 2025 $0.00035035 $0.00028648 $0.00035772 $0.00028756 $1,536,068 -
Oct-17 2025 $0.00031095 $0.00027853 $0.00356764 $0.00356764 - -
Oct-16 2025 $0.0035618 $0.00268839 $0.00367059 $0.00294582 $1,365,567 -

Análisis de precios históricos y de mercado de Robinhood (HOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 114 días, desde el día 09-07-2025.