Cap Mercado $4.47T -2.64%
Volumen 24h $469.85B 14.69%
BTC % 54.35% 0.09%
ETH % 12.08% -2.23%
Monedas 33.355 +18
Exchanges 885
Ultima actualización 38 Segundos atrás
Robinhood HOOD

Precios Históricos de Robinhood (HOOD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.00126007 $0.00115477 $0.00846069 $0.00814276 $211,782 -
Oct-05 2025 $0.00804825 $0.00795273 $0.00839395 $0.00825775 $363,070 -
Oct-04 2025 $0.00818504 $0.00113904 $0.0088077 $0.00120648 $344,381 -
Oct-03 2025 $0.00138588 $0.00112573 $0.00138588 $0.00119461 $286,857 -
Oct-02 2025 $0.00118826 $0.00118826 $0.057963 $0.056885 - -
Oct-01 2025 $0.056114 $0.00727818 $0.057779 $0.00750927 $360,127 -
Sep-30 2025 $0.00754351 $0.00688071 $0.00761673 $0.00694424 $354,472 -
Sep-29 2025 $0.00706349 $0.00103348 $0.0076727 $0.00105963 $258,275 -
Sep-28 2025 $0.00108521 $0.00100398 $0.00688495 $0.006852 $101,087 -
Sep-27 2025 $0.00674604 $0.0026387 $0.00698998 $0.0026387 $111,432 -
Sep-26 2025 $0.00090643 $0.00090643 $0.00112351 $0.00112351 - -
Sep-25 2025 $0.00103291 $0.00079978 $0.00761791 $0.00740228 $142,394 -
Sep-24 2025 $0.00716069 $0.00080361 $0.00755399 $0.00080361 $104,554 -
Sep-23 2025 $0.00082379 $0.00080884 $0.00084544 $0.00083586 $110,917 -
Sep-22 2025 $0.00083339 $0.00076736 $0.0095095 $0.0095095 $119,809 -

Análisis de precios históricos y de mercado de Robinhood (HOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 90 días, desde el día 10-07-2025.