Cap Mercado $2.55T
2.1%
Volumen 24h $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de RMBCASH (RMBCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.229629 | $0.226359 | $1.3791 | $1.2471 | - | - |
| Apr-04 2026 | $1.2057 | $0.226173 | $3.1708 | $3.0330 | - | - |
| Apr-03 2026 | $3.0494 | $0.227569 | $3.0611 | $0.22878 | - | - |
| Apr-02 2026 | $0.227608 | $0.220934 | $0.230637 | $0.230185 | - | - |
| Apr-01 2026 | $0.226147 | $0.222026 | $0.229162 | $0.227318 | - | - |
| Mar-31 2026 | $0.223009 | $0.219405 | $0.228142 | $0.225969 | - | - |
| Mar-30 2026 | $0.227541 | $0.222801 | $0.354503 | $0.354503 | - | - |
| Mar-29 2026 | $0.356246 | $0.356246 | $3.1390 | $0.402861 | - | - |
| Mar-28 2026 | $0.39425 | $0.22402 | $0.39425 | $0.228195 | - | - |
| Mar-27 2026 | $0.228396 | $0.222259 | $0.328271 | $0.224709 | - | - |
| Mar-26 2026 | $0.226524 | $0.22509 | $0.232541 | $0.231689 | - | - |
| Mar-25 2026 | $0.231372 | $0.223207 | $3.1297 | $3.1262 | - | - |
| Mar-24 2026 | $3.1260 | $0.217489 | $3.1260 | $0.220119 | - | - |
| Mar-23 2026 | $0.219263 | $0.214202 | $0.231141 | $0.214404 | - | - |
| Mar-22 2026 | $0.21514 | $0.210905 | $0.409423 | $0.214008 | - | - |