Cap Mercado $3.21T
-0%
Volumen 24h $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
Monedas
33.710
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de RMBCASH (RMBCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.658785 | $0.653735 | $0.664369 | $0.654278 | - | - |
| Nov-24 2025 | $0.654917 | $0.636491 | $0.662284 | $0.650831 | - | - |
| Nov-23 2025 | $0.649206 | $0.158725 | $0.658726 | $0.626555 | - | - |
| Nov-22 2025 | $0.624772 | $0.603457 | $0.624772 | $0.604135 | - | - |
| Nov-21 2025 | $0.603177 | $0.593627 | $0.612985 | $0.598749 | - | - |
| Nov-20 2025 | $0.598408 | $0.529231 | $0.602371 | $0.535113 | - | - |
| Nov-19 2025 | $0.5396 | $0.506953 | $0.5396 | $0.506953 | - | - |
| Nov-18 2025 | $0.507357 | $0.501307 | $0.529005 | $0.525975 | - | - |
| Nov-17 2025 | $0.526006 | $0.503221 | $0.530812 | $0.530812 | - | - |
| Nov-16 2025 | $0.529419 | $0.155453 | $0.529419 | $0.156005 | - | - |
| Nov-15 2025 | $0.1558 | $0.15494 | $0.491184 | $0.489585 | - | - |
| Nov-14 2025 | $0.488023 | $0.481663 | $0.491702 | $0.482252 | - | - |
| Nov-13 2025 | $0.483127 | $0.455575 | $0.488382 | $0.461875 | - | - |
| Nov-12 2025 | $0.461504 | $0.439558 | $0.465831 | $0.439559 | - | - |
| Nov-11 2025 | $0.439256 | $0.422584 | $0.439256 | $0.426506 | - | - |