Cap Mercado $3.43T
-2.37%
Volumen 24h $290.90B
30.49%
BTC % 60.03%
0.83%
ETH % 8.68%
-4.03%
Monedas
32.053
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RMBCASH (RMBCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.153744 | $0.15167 | $0.159512 | $0.158759 | - | - |
| Jun-04 2025 | $0.158995 | $0.158139 | $0.161953 | $0.160629 | - | - |
| Jun-03 2025 | $0.161017 | $0.159055 | $0.162216 | $0.160456 | - | - |
| Jun-02 2025 | $0.159663 | $0.155308 | $0.159727 | $0.15784 | - | - |
| Jun-01 2025 | $0.158005 | $0.155669 | $0.158312 | $0.156434 | - | - |
| May-31 2025 | $0.156705 | $0.154854 | $0.159246 | $0.154859 | - | - |
| May-30 2025 | $0.15446 | $0.15446 | $0.158503 | $0.154688 | - | - |
| May-29 2025 | $0.155982 | $0.155583 | $0.160878 | $0.158317 | - | - |
| May-28 2025 | $0.156705 | $0.155301 | $0.161721 | $0.160212 | - | - |
| May-27 2025 | $0.160668 | $0.155341 | $0.162372 | $0.161147 | - | - |
| May-26 2025 | $0.160883 | $0.153615 | $0.1612 | $0.156978 | - | - |
| May-25 2025 | $0.156702 | $0.152622 | $0.159078 | $0.156206 | - | - |
| May-24 2025 | $0.155294 | $0.153499 | $0.157276 | $0.153499 | - | - |
| May-23 2025 | $0.15381 | $0.152712 | $0.159997 | $0.158474 | - | - |
| May-22 2025 | $0.158692 | $0.156541 | $0.159401 | $0.157545 | - | - |