Cap Mercado $4.05T
3.99%
Volumen 24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
Monedas
32.402
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RMBCASH (RMBCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.155527 | $0.155464 | $0.161849 | $0.157103 | - | - |
| Jul-12 2025 | $0.156997 | $0.15431 | $0.158755 | $0.155327 | - | - |
| Jul-11 2025 | $0.155346 | $0.154808 | $0.15763 | $0.155991 | - | - |
| Jul-10 2025 | $0.15656 | $0.154141 | $0.156603 | $0.155667 | - | - |
| Jul-09 2025 | $0.155666 | $0.145923 | $0.155666 | $0.146276 | - | - |
| Jul-08 2025 | $0.146104 | $0.146062 | $0.156032 | $0.152924 | - | - |
| Jul-07 2025 | $0.153937 | $0.147522 | $0.153937 | $0.147581 | - | - |
| Jul-06 2025 | $0.147466 | $0.147382 | $0.151291 | $0.150564 | - | - |
| Jul-05 2025 | $0.150559 | $0.148627 | $0.152834 | $0.152737 | - | - |
| Jul-04 2025 | $0.152499 | $0.143333 | $0.152904 | $0.143333 | - | - |
| Jul-03 2025 | $0.143333 | $0.14333 | $0.155116 | $0.154836 | - | - |
| Jul-02 2025 | $0.154869 | $0.151229 | $0.154966 | $0.151515 | - | - |
| Jul-01 2025 | $0.151289 | $0.150131 | $0.153046 | $0.151101 | - | - |
| Jun-30 2025 | $0.151273 | $0.151166 | $0.154013 | $0.154013 | - | - |
| Jun-29 2025 | $0.154087 | $0.151182 | $0.154087 | $0.153718 | - | - |