Cap Mercado $2.51T
0.05%
Volumen 24h $103.22B
BTC % 54.18%
0.18%
ETH % 9.5%
0.63%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Rizz Inu (RIZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2023 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| Jun-26 2023 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| Jun-25 2023 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| Jun-24 2023 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| Jun-23 2023 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| Jun-22 2023 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| Jun-21 2023 | $0.00004639 | $0.00004548 | $0.00004639 | $0.00004548 | - | - |
| Jun-20 2023 | $0.00004533 | $0.00004314 | $0.0000458 | $0.00004314 | $232 | - |
| Jun-19 2023 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
| Jun-18 2023 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
| Jun-17 2023 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
| Jun-16 2023 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
| Jun-15 2023 | $0.00004307 | $0.00004233 | $0.0000434 | $0.00004292 | $15 | - |
| Jun-14 2023 | $0.00004289 | $0.00004278 | $0.00004619 | $0.00004619 | $93 | - |
| Jun-13 2023 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |