Cap Mercado $4.22T
1.85%
Volumen 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Ripto Bux (RBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2020 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | $18 |
| Apr-15 2020 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | $19 |
| Apr-02 2020 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | $18 |
| Apr-01 2020 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | $18 |
| Mar-31 2020 | $0.00000005 | $0.00000004 | $0.00000005 | $0.00000004 | - | $15 |
| Mar-30 2020 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | - | $15 |
| Feb-07 2020 | $0.00000651 | $0.00000602 | $0.00000652 | $0.00000603 | - | $2,297 |
| Feb-06 2020 | $0.00000602 | $0.00000586 | $0.0000061 | $0.0000059699 | - | $2,275 |
| Feb-02 2020 | $0.00000005 | $0.00000004 | $0.00000005 | $0.00000005 | - | $17 |
| Feb-01 2020 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | $17 |
| Jan-21 2020 | $0.00000522 | $0.00000518 | $0.0000052599 | $0.00000522 | - | $1,990 |
| Jan-20 2020 | $0.00000522 | $0.00000008 | $0.00000529 | $0.00000008 | - | $30 |
| Jan-18 2020 | $0.00000177 | $0.00000175 | $0.0000018 | $0.00000179 | - | $682 |
| Jan-17 2020 | $0.00000179 | $0.00000175 | $0.0000018 | $0.00000178 | - | $677 |
| Jan-16 2020 | $0.00000174 | $0.00000173 | $0.0000018 | $0.00000179 | - | $684 |