Cap Mercado $2.13T
1.73%
Volumen 24h $89.02B
4.45%
BTC % 57.9561%
-0.05%
ETH % 9.63232%
2.8%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de RIFI United (RU), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de RIFI United (RU) en Dólar USD. Esta tabla muestra 690 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $30.15 | $28.55 | $30.99 | $28.59 | $283,680,725 | - |
| Jun-30 2026 | $28.59 | $28.00 | $28.81 | $28.34 | $159,903,937 | - |
| Jun-29 2026 | $28.49 | $28.20 | $29.06 | $28.48 | $141,578,275 | - |
| Jun-28 2026 | $28.14 | $28.14 | $28.14 | $28.14 | $225,623,248 | - |
| Jun-27 2026 | $28.14 | $28.14 | $28.14 | $28.14 | $227,954,490 | - |
| Jun-26 2026 | $28.14 | $26.24 | $28.42 | $26.67 | $227,954,361 | - |
| Jun-25 2026 | $26.68 | $25.96 | $27.34 | $27.23 | $121,730,181 | - |
| Jun-24 2026 | $27.23 | $27.13 | $28.03 | $27.47 | $146,917,316 | - |
| Jun-23 2026 | $27.51 | $26.55 | $27.79 | $27.02 | $253,751,788 | - |
| Jun-22 2026 | $26.93 | $26.46 | $27.46 | $27.31 | $126,933,849 | - |
| Jun-21 2026 | $27.31 | $27.31 | $27.31 | $27.31 | $14,173,986 | - |
| Jun-20 2026 | $27.31 | $27.31 | $27.31 | $27.31 | $14,173,986 | - |
| Jun-19 2026 | $27.31 | $27.31 | $27.31 | $27.31 | $256,156,136 | - |
| Jun-18 2026 | $27.23 | $25.95 | $27.48 | $26.80 | $256,150,071 | - |
| Jun-17 2026 | $26.80 | $26.43 | $28.28 | $28.03 | $192,215,486 | - |