Cap Mercado NZ$3.53T
-5.34%
Volumen 24h NZ$410.51B
28.53%
BTC % 50.43%
1.15%
ETH % 16.35%
-2.08%
Monedas
27.982
+34
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-20 2022 | NZ$0.00635717 | NZ$0.00635717 | NZ$0.00635717 | NZ$0.00635717 | - | - |
Dec-19 2022 | NZ$0.00635717 | NZ$0.00635717 | NZ$0.00635717 | NZ$0.00635717 | - | - |
Dec-18 2022 | NZ$0.00635717 | NZ$0.00635717 | NZ$0.00635717 | NZ$0.00635717 | - | - |
Dec-17 2022 | NZ$0.00635717 | NZ$0.00635717 | NZ$0.00635717 | NZ$0.00635717 | - | - |
Dec-16 2022 | NZ$0.00635717 | NZ$0.00635717 | NZ$0.00635717 | NZ$0.00635717 | - | - |
Dec-15 2022 | NZ$0.00635717 | NZ$0.00635717 | NZ$0.00635717 | NZ$0.00635717 | - | - |
Dec-14 2022 | NZ$0.00635717 | NZ$0.00632116 | NZ$0.00647136 | NZ$0.00632833 | - | - |
Dec-13 2022 | NZ$0.00632102 | NZ$0.00597056 | NZ$0.00681554 | NZ$0.00681554 | NZ$2 | - |
Dec-12 2022 | NZ$0.00681554 | NZ$0.00681554 | NZ$0.00681554 | NZ$0.00681554 | - | - |
Dec-11 2022 | NZ$0.00681554 | NZ$0.00681554 | NZ$0.00681554 | NZ$0.00681554 | - | - |
Dec-10 2022 | NZ$0.00681554 | NZ$0.00681554 | NZ$0.00681554 | NZ$0.00681554 | - | - |
Dec-09 2022 | NZ$0.00681554 | NZ$0.00681554 | NZ$0.0068161 | NZ$0.0068161 | - | - |
Dec-08 2022 | NZ$0.0068161 | NZ$0.00659767 | NZ$0.00681885 | NZ$0.00664537 | - | - |
Dec-07 2022 | NZ$0.00664537 | NZ$0.00659429 | NZ$0.00695738 | NZ$0.00695248 | NZ$27 | - |
Dec-06 2022 | NZ$0.00694624 | NZ$0.00687503 | NZ$0.00698682 | NZ$0.00692542 | - | - |
Análisis de precios históricos y de mercado de Rielcoin (RIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 131 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63276 NZD.