Cap Mercado $3.37T
-2.64%
Volumen 24h $203.21B
41.3%
BTC % 54.93%
0.14%
ETH % 11.5%
-0.17%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Ridges AI (SN62), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $11.33 | $11.28 | $11.48 | $11.48 | $294,951 | - |
| Jan-17 2026 | $11.51 | $11.51 | $11.93 | $11.93 | $510,107 | - |
| Jan-16 2026 | $11.97 | $11.23 | $11.97 | $11.43 | $1,054,784 | - |
| Jan-15 2026 | $11.32 | $11.32 | $11.98 | $11.95 | $1,342,276 | - |
| Jan-14 2026 | $11.98 | $11.98 | $12.66 | $12.50 | $1,426,676 | - |
| Jan-13 2026 | $12.46 | $12.17 | $12.90 | $12.64 | $5,921,551 | - |
| Jan-12 2026 | $12.08 | $11.77 | $12.97 | $12.78 | $2,273,398 | - |
| Jan-11 2026 | $12.61 | $12.61 | $13.20 | $12.77 | $1,033,884 | - |
| Jan-10 2026 | $12.70 | $11.87 | $12.92 | $12.92 | $3,741,933 | - |
| Jan-09 2026 | $13.17 | $13.13 | $14.01 | $14.00 | $788,989 | - |
| Jan-08 2026 | $14.07 | $13.16 | $14.45 | $13.33 | $1,484,619 | - |
| Jan-07 2026 | $13.34 | $13.12 | $13.92 | $13.92 | $3,738,067 | - |
| Jan-06 2026 | $14.02 | $12.55 | $14.02 | $12.55 | $1,005,022 | - |
| Jan-05 2026 | $12.66 | $12.21 | $12.80 | $12.53 | $586,556 | - |
| Jan-04 2026 | $12.54 | $11.97 | $12.55 | $12.05 | $451,947 | - |