Cap Mercado $2.62T
-1.61%
Volumen 24h $166.28B
-16.3%
BTC % 54.65%
-0.4%
ETH % 10.19%
0.09%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ridges AI (SN62), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $9.248 | $7.615 | $9.434 | $7.615 | $9,458,162 | $40,441,473 |
| Apr-10 2026 | $7.427 | $7.392 | $9.130 | $9.130 | $7,365,267 | $32,476,131 |
| Apr-09 2026 | $10.60 | $9.154 | $10.60 | $9.429 | $7,637,192 | $46,379,761 |
| Apr-08 2026 | $9.400 | $9.400 | $10.59 | $9.982 | $1,942,315 | $41,104,646 |
| Apr-07 2026 | $9.871 | $9.026 | $9.871 | $9.254 | $986,357 | $43,163,944 |
| Apr-06 2026 | $9.188 | $9.158 | $9.636 | $9.281 | $1,009,388 | $40,176,067 |
| Apr-05 2026 | $9.189 | $8.928 | $9.249 | $9.249 | $855,224 | $40,181,195 |
| Apr-04 2026 | $9.271 | $9.080 | $9.434 | $9.134 | $1,107,180 | $40,539,241 |
| Apr-03 2026 | $9.130 | $8.983 | $9.383 | $9.001 | $806,452 | $39,925,259 |
| Apr-02 2026 | $8.990 | $8.890 | $10.07 | $9.869 | $1,713,592 | $39,311,656 |
| Apr-01 2026 | $9.786 | $9.777 | $10.33 | $9.872 | $1,103,804 | $42,790,369 |
| Mar-31 2026 | $9.922 | $9.809 | $10.59 | $10.45 | $1,842,571 | $43,386,847 |
| Mar-30 2026 | $10.39 | $10.10 | $10.75 | $10.22 | $3,300,234 | $45,470,170 |
| Mar-29 2026 | $10.24 | $9.675 | $10.24 | $9.675 | $2,117,482 | $44,813,338 |
| Mar-28 2026 | $9.757 | $9.474 | $10.07 | $9.587 | $2,068,445 | $42,664,744 |