Cap Mercado $2.62T
1.5%
Volumen 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |
Jan-14 2024 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |
Jan-13 2024 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |
Jan-12 2024 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |
Jan-11 2024 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |
Jan-10 2024 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |
Jan-09 2024 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |
Jan-08 2024 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |
Jan-07 2024 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |
Jan-06 2024 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |
Jan-05 2024 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |
Jan-04 2024 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |
Jan-03 2024 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |
Jan-02 2024 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |
Jan-01 2024 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |