Cap Mercado $4.06T
-0.48%
Volumen 24h $316.48B
1.19%
BTC % 56.96%
0.15%
ETH % 11.08%
0.09%
Monedas
32.618
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ricky The Raccoon (RICKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00072474 | $0.00067537 | $0.00106548 | $0.00102977 | $84,516 | - |
| Jul-29 2025 | $0.00104135 | $0.00093078 | $0.001089 | $0.0010852 | $89,278 | - |
| Jul-28 2025 | $0.0010916 | $0.0010916 | $0.00153111 | $0.00114038 | $110,301 | - |
| Jul-27 2025 | $0.00111752 | $0.00109459 | $0.00129999 | $0.00112555 | $14,478 | - |
| Jul-26 2025 | $0.00112765 | $0.00073265 | $0.00112765 | $0.00092343 | $30,566 | - |
| Jul-25 2025 | $0.00095053 | $0.00089884 | $0.00130004 | $0.00122569 | $28,216 | - |
| Jul-24 2025 | $0.00124663 | $0.00109233 | $0.00145394 | $0.00145394 | $197,793 | - |
| Jul-23 2025 | $0.00140367 | $0.00133453 | $0.00201802 | $0.00155645 | $71,362 | - |
| Jul-22 2025 | $0.00155295 | $0.00140713 | $0.00175597 | $0.00168312 | $34,556 | - |
| Jul-21 2025 | $0.00171628 | $0.00164502 | $0.00248393 | $0.0023231 | $133,220 | - |
| Jul-20 2025 | $0.00257849 | $0.0019822 | $0.00263728 | $0.00232212 | $67,980 | - |
| Jul-19 2025 | $0.0022302 | $0.00192482 | $0.00254777 | $0.00254027 | $73,018 | - |
| Jul-18 2025 | $0.00251584 | $0.00220502 | $0.00459229 | $0.00424446 | $2,214,386 | - |
| Jul-17 2025 | $0.00398542 | $0.00269791 | $0.00411943 | $0.0030591 | $450,330 | - |