Cap Mercado $3.19T
-2.66%
Volumen 24h $215.58B
-2.77%
BTC % 54.92%
-0.09%
ETH % 11%
-2%
Monedas
34.150
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ricky The Raccoon (RICKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000051001 | $0.0000050159 | $0.0000051325 | $0.0000050159 | - | - |
| Jan-27 2026 | $0.0000050159 | $0.0000048665 | $0.0000050159 | $0.0000049283 | - | - |
| Jan-26 2026 | $0.0000049283 | $0.0000046334 | $0.0000049283 | $0.0000046334 | $10 | - |
| Jan-25 2026 | $0.0000046334 | $0.0000046334 | $0.0000049193 | $0.0000049193 | - | - |
| Jan-24 2026 | $0.0000049193 | $0.0000049159 | $0.0000050285 | $0.0000050285 | - | - |
| Jan-23 2026 | $0.0000050285 | $0.0000050285 | $0.0000051085 | $0.0000050917 | - | - |
| Jan-22 2026 | $0.0000050917 | $0.0000050917 | $0.0000053062 | $0.0000051031 | - | - |
| Jan-21 2026 | $0.0000051031 | $0.0000051031 | $0.0000052884 | $0.0000052884 | - | - |
| Jan-20 2026 | $0.0000052884 | $0.0000052884 | $0.0000058131 | $0.0000058131 | - | - |
| Jan-19 2026 | $0.0000058131 | $0.0000057805 | $0.0000059706 | $0.0000059706 | - | - |
| Jan-18 2026 | $0.0000058149 | $0.000005707 | $0.00000588 | $0.0000057311 | - | - |
| Jan-17 2026 | $0.0000057311 | $0.000005704 | $0.0000058792 | $0.0000058792 | - | - |
| Jan-16 2026 | $0.0000058792 | $0.0000057914 | $0.0000059161 | $0.0000058806 | - | - |
| Jan-15 2026 | $0.0000058806 | $0.0000056698 | $0.0000058806 | $0.0000056698 | $60 | - |
| Jan-14 2026 | $0.0000056698 | $0.0000052115 | $0.0000057497 | $0.0000052115 | - | - |