Cap Mercado $4.07T
-1.71%
Volumen 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ricky The Raccoon (RICKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00017217 | $0.00016253 | $0.00017235 | $0.00016442 | $804 | - |
| Aug-19 2025 | $0.00016442 | $0.00016442 | $0.00019933 | $0.00019728 | $2,121 | - |
| Aug-18 2025 | $0.0002021 | $0.0002016 | $0.00025097 | $0.00025097 | $68,688 | - |
| Aug-17 2025 | $0.00024771 | $0.00024307 | $0.00025488 | $0.00024839 | $86,683 | - |
| Aug-16 2025 | $0.00024868 | $0.00024323 | $0.00025316 | $0.00025048 | $88,016 | - |
| Aug-15 2025 | $0.000246 | $0.00024358 | $0.00027156 | $0.00026923 | $89,994 | - |
| Aug-14 2025 | $0.00027382 | $0.00026963 | $0.00030442 | $0.00030442 | $99,840 | - |
| Aug-13 2025 | $0.00030397 | $0.00029198 | $0.0003086 | $0.00029198 | $41,028 | - |
| Aug-12 2025 | $0.00028499 | $0.00028499 | $0.0003207 | $0.0003 | $127,269 | - |
| Aug-11 2025 | $0.00040044 | $0.00039397 | $0.00042185 | $0.00041174 | $159,686 | - |
| Aug-10 2025 | $0.00048814 | $0.00028969 | $0.00051444 | $0.00035702 | $159,761 | - |
| Aug-09 2025 | $0.00035243 | $0.00031651 | $0.00039929 | $0.00037758 | $147,781 | - |
| Aug-08 2025 | $0.00037063 | $0.00037063 | $0.00046617 | $0.0003964 | $341,235 | - |
| Aug-07 2025 | $0.00061535 | $0.00056406 | $0.0006631 | $0.00056406 | $1,122,726 | - |
| Aug-06 2025 | $0.00056574 | $0.00056574 | $0.00075811 | $0.00071435 | $119,072 | - |