Cap Mercado $2.23T
0.57%
Volumen 24h $74.57B
-59.1%
BTC % 52.65%
-0.09%
ETH % 14.06%
-0.28%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-18 2022 | $0.0000028325 | $0.0000028325 | $0.0000028325 | $0.0000028325 | - | - |
Mar-17 2022 | $0.0000028325 | $0.0000028325 | $0.0000028325 | $0.0000028325 | - | - |
Mar-16 2022 | $0.0000028325 | $0.0000028325 | $0.0000028325 | $0.0000028325 | - | - |
Mar-15 2022 | $0.0000028325 | $0.0000028325 | $0.0000028325 | $0.0000028325 | - | - |
Mar-14 2022 | $0.0000028325 | $0.0000028325 | $0.0000028325 | $0.0000028325 | - | - |
Mar-13 2022 | $0.0000028325 | $0.0000028325 | $0.0000028325 | $0.0000028325 | - | - |
Mar-12 2022 | $0.0000028325 | $0.0000028325 | $0.0000028325 | $0.0000028325 | - | - |
Mar-11 2022 | $0.0000028325 | $0.0000027699 | $0.0000028325 | $0.0000028144 | - | - |
Mar-10 2022 | $0.0000028144 | $0.0000027623 | $0.0000029997 | $0.0000029893 | - | - |
Mar-09 2022 | $0.0000029893 | $0.0000029175 | $0.0000030741 | $0.0000029175 | $143 | - |
Mar-08 2022 | $0.0000029175 | $0.0000028949 | $0.0000029677 | $0.0000029531 | $113 | - |
Mar-07 2022 | $0.0000029531 | $0.0000029161 | $0.0000029628 | $0.0000029161 | - | - |
Mar-06 2022 | $0.0000029161 | $0.0000028824 | $0.0000030133 | $0.0000029795 | $221 | - |
Mar-05 2022 | $0.0000029795 | $0.0000028513 | $0.0000030038 | $0.000003003 | $1,554 | - |
Mar-04 2022 | $0.000003003 | $0.0000029797 | $0.0000035626 | $0.0000035542 | $1,521 | - |