Cap Mercado $2.13T
2.41%
Volumen 24h $93.74B
13.9%
BTC % 58.0006%
0.08%
ETH % 9.64644%
2.7%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Richie ($RICHIE), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Richie ($RICHIE) en Dólar USD. Esta tabla muestra 17 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.000000000001932555762662 | $0.000000000001925687473948 | $0.000000000001947085076314 | $0.000000000001946084290082 | $32 | - |
| Jun-14 2023 | $0.00000000000194468873 | $0.0000000000019238438 | $0.00000000000324241308 | $0.00000000000324241308 | $111 | - |
| Jun-13 2023 | $0.00000000000324241308 | $0.00000000000320158804 | $0.00000000000325074384 | $0.00000000000322199703 | - | - |
| Jun-12 2023 | $0.00000000000322199703 | $0.00000000000319339009 | $0.0000000000034407274 | $0.0000000000034407274 | $50 | - |
| Jun-11 2023 | $0.0000000000034407274 | $0.0000000000034407274 | $0.0000000000034407274 | $0.0000000000034407274 | - | - |
| Jun-10 2023 | $0.0000000000034407274 | $0.00000000000338456681 | $0.0000000000036269193 | $0.00000000000361891727 | - | - |
| Jun-09 2023 | $0.0000000000036193341 | $0.00000000000361149773 | $0.00000000000381965058 | $0.00000000000381965058 | $18 | - |
| Jun-08 2023 | $0.00000000000381965058 | $0.00000000000381965058 | $0.00000000000381965058 | $0.00000000000381965058 | - | - |
| Jun-07 2023 | $0.00000000000381965058 | $0.00000000000381965058 | $0.00000000000381965058 | $0.00000000000381965058 | - | - |
| Jun-06 2023 | $0.00000000000381965058 | $0.00000000000381965058 | $0.00000000000381965058 | $0.00000000000381965058 | - | - |
| Jun-05 2023 | $0.00000000000381965058 | $0.00000000000381965058 | $0.00000000000381965058 | $0.00000000000381965058 | - | - |
| Jun-04 2023 | $0.00000000000381965058 | $0.00000000000381721811 | $0.00000000000381965058 | $0.00000000000381721811 | - | - |
| Jun-03 2023 | $0.00000000000381863952 | $0.00000000000380662651 | $0.0000000000159957682 | $0.0000000000159957682 | $693 | - |
| Jun-02 2023 | $0.00000000001599524745 | $0.00000000001575948497 | $0.00000000003176738192 | $0.00000000003132335944 | $479 | - |
| Jun-01 2023 | $0.000000000031332401879999 | $0.00000000003125242258 | $0.00000000007987383862 | $0.00000000007931898286 | $1,033 | - |