Cap Mercado $2.62T
1.5%
Volumen 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Richie ($RICHIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $1,932,555,762,662 | $1,925,687,473,948 | $1,947,085,076,314 | $1,946,084,290,082 | $32 | - |
| Jun-14 2023 | $1,944,688,730,000 | $1,923,843,800,000 | $3,242,413,080,000 | $3,242,413,080,000 | $111 | - |
| Jun-13 2023 | $3,242,413,080,000 | $3,201,588,040,000 | $3,250,743,840,000 | $3,221,997,030,000 | - | - |
| Jun-12 2023 | $3,221,997,030,000 | $3,193,390,090,000 | $3,440,727,400,000 | $3,440,727,400,000 | $50 | - |
| Jun-11 2023 | $3,440,727,400,000 | $3,440,727,400,000 | $3,440,727,400,000 | $3,440,727,400,000 | - | - |
| Jun-10 2023 | $3,440,727,400,000 | $3,384,566,810,000 | $3,626,919,300,000 | $3,618,917,270,000 | - | - |
| Jun-09 2023 | $3,619,334,100,000 | $3,611,497,730,000 | $3,819,650,580,000 | $3,819,650,580,000 | $18 | - |
| Jun-08 2023 | $3,819,650,580,000 | $3,819,650,580,000 | $3,819,650,580,000 | $3,819,650,580,000 | - | - |
| Jun-07 2023 | $3,819,650,580,000 | $3,819,650,580,000 | $3,819,650,580,000 | $3,819,650,580,000 | - | - |
| Jun-06 2023 | $3,819,650,580,000 | $3,819,650,580,000 | $3,819,650,580,000 | $3,819,650,580,000 | - | - |
| Jun-05 2023 | $3,819,650,580,000 | $3,819,650,580,000 | $3,819,650,580,000 | $3,819,650,580,000 | - | - |
| Jun-04 2023 | $3,819,650,580,000 | $3,817,218,110,000 | $3,819,650,580,000 | $3,817,218,110,000 | - | - |
| Jun-03 2023 | $3,818,639,520,000 | $3,806,626,510,000 | $15,995,768,200,000 | $15,995,768,200,000 | $693 | - |
| Jun-02 2023 | $15,995,247,450,000 | $15,759,484,970,000 | $31,767,381,920,000 | $31,323,359,440,000 | $479 | - |
| Jun-01 2023 | $31,332,401,879,999 | $31,252,422,580,000 | $79,873,838,620,000 | $79,318,982,860,000 | $1,033 | - |