Cap Mercado S$3.51T
0.49%
Volumen 24h S$233.39B
34.07%
BTC % 51.12%
0.45%
ETH % 15.88%
-1.13%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$972,797,403,478,322 | S$933,872,009,160,028 | S$977,018,078,272,797 | S$936,441,061,643,697 | - | - |
Oct-10 2021 | S$937,711,089,729,160 | S$934,720,223,245,300 | S$977,720,392,317,505 | S$974,128,919,602,262 | - | - |
Oct-09 2021 | S$973,869,124,906,532 | S$965,635,878,262,535 | S$985,568,054,516,434 | S$969,558,367,046,797 | - | - |
Oct-08 2021 | S$969,377,539,513,883 | S$966,326,968,091,374 | S$0.000000001021248447263766 | S$0.000000001014836883500676 | - | - |
Oct-07 2021 | S$0.000000001014766773823966 | S$986,041,353,170,302 | S$0.000000001043355480645733 | S$0.000000001008423891795958 | - | - |
Oct-06 2021 | S$0.000000001007803306724685 | S$963,592,884,027,085 | S$0.000000001026267839317783 | S$0.000000001025745267948849 | - | - |
Oct-05 2021 | S$0.000000001025883830848524 | S$983,588,528,650,133 | S$0.000000001026853804338851 | S$985,609,349,739,811 | - | - |
Oct-04 2021 | S$985,348,955,706,209 | S$955,268,172,880,844 | S$995,913,225,375,587 | S$995,555,846,273,947 | - | - |
Oct-03 2021 | S$995,824,013,003,816 | S$978,916,339,619,874 | S$0.000000001010038461883789 | S$990,854,734,490,391 | - | - |
Oct-02 2021 | S$990,303,732,173,293 | S$951,731,579,510,340 | S$0.000000001011710371472676 | S$972,348,683,680,439 | - | - |
Oct-01 2021 | S$972,079,503,055,077 | S$885,267,098,004,707 | S$976,484,668,144,878 | S$892,776,492,801,864 | - | - |
Sep-30 2021 | S$892,539,848,724,369 | S$846,593,315,408,568 | S$895,889,719,603,483 | S$849,478,899,251,525 | - | - |
Sep-29 2021 | S$849,880,830,072,756 | S$768,929,678,263,676 | S$863,702,224,704,025 | S$769,802,132,293,076 | - | - |
Sep-28 2021 | S$770,500,413,947,566 | S$765,753,253,775,519 | S$796,084,156,903,578 | S$779,757,053,100,000 | - | - |
Sep-27 2021 | S$779,635,912,199,999 | S$778,989,827,400,000 | S$824,350,364,399,999 | S$795,316,928,700,000 | - | - |
Análisis de precios históricos y de mercado de Rich Doge Coin (RichDoge), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 82 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34601 SGD.