Cap Mercado $2.62T
1.5%
Volumen 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-10 2021 | $0.305192 | $0.066014 | $0.305316 | $0.066326 | - | - |
Dec-09 2021 | $0.066451 | $0.065602 | $0.072306 | $0.070525 | - | - |
Dec-08 2021 | $0.070659 | $0.065935 | $0.071638 | $0.070383 | - | - |
Dec-07 2021 | $0.070257 | $0.066573 | $0.072213 | $0.067352 | - | - |
Dec-06 2021 | $0.067276 | $0.06118 | $0.067829 | $0.063895 | - | - |
Dec-05 2021 | $0.063782 | $0.061598 | $0.06716 | $0.064869 | - | - |
Dec-04 2021 | $0.064839 | $0.058578 | $0.06864 | $0.068521 | - | - |
Dec-03 2021 | $0.068503 | $0.066896 | $0.072492 | $0.071372 | - | - |
Dec-02 2021 | $0.072002 | $0.069775 | $0.073015 | $0.072141 | $27 | - |
Dec-01 2021 | $0.072247 | $0.07119 | $0.080661 | $0.076818 | $13 | - |
Nov-30 2021 | $0.076919 | $0.07452 | $0.078624 | $0.077035 | $3 | - |
Nov-29 2021 | $0.077036 | $0.074815 | $0.07896 | $0.077927 | $19 | - |
Nov-28 2021 | $0.077939 | $0.073697 | $0.089982 | $0.089516 | $16 | - |
Nov-27 2021 | $0.089462 | $0.087505 | $0.092432 | $0.087505 | - | - |
Nov-26 2021 | $0.087546 | $0.085175 | $0.097742 | $0.095425 | - | - |