時価総額 $2.47T
-0.89%
ボリューム24h $152.98B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
硬貨
27.000
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2021 | $0.305192 | $0.066014 | $0.305316 | $0.066326 | - | - |
| Dec-09 2021 | $0.066451 | $0.065602 | $0.072306 | $0.070525 | - | - |
| Dec-08 2021 | $0.070659 | $0.065935 | $0.071638 | $0.070383 | - | - |
| Dec-07 2021 | $0.070257 | $0.066573 | $0.072213 | $0.067352 | - | - |
| Dec-06 2021 | $0.067276 | $0.06118 | $0.067829 | $0.063895 | - | - |
| Dec-05 2021 | $0.063782 | $0.061598 | $0.06716 | $0.064869 | - | - |
| Dec-04 2021 | $0.064839 | $0.058578 | $0.06864 | $0.068521 | - | - |
| Dec-03 2021 | $0.068503 | $0.066896 | $0.072492 | $0.071372 | - | - |
| Dec-02 2021 | $0.072002 | $0.069775 | $0.073015 | $0.072141 | $27 | - |
| Dec-01 2021 | $0.072247 | $0.07119 | $0.080661 | $0.076818 | $13 | - |
| Nov-30 2021 | $0.076919 | $0.07452 | $0.078624 | $0.077035 | $3 | - |
| Nov-29 2021 | $0.077036 | $0.074815 | $0.07896 | $0.077927 | $19 | - |
| Nov-28 2021 | $0.077939 | $0.073697 | $0.089982 | $0.089516 | $16 | - |
| Nov-27 2021 | $0.089462 | $0.087505 | $0.092432 | $0.087505 | - | - |
| Nov-26 2021 | $0.087546 | $0.085175 | $0.097742 | $0.095425 | - | - |