Cap Mercado $2.26T
-5.06%
Volumen 24h $140.41B
7.3%
BTC % 52.7%
-0.34%
ETH % 13.25%
-3.09%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2022 | $0.010407 | $0.010407 | $0.010407 | $0.010407 | - | - |
Aug-17 2022 | $0.010407 | $0.010407 | $0.010407 | $0.010407 | - | - |
Aug-16 2022 | $0.010407 | $0.010407 | $0.010407 | $0.010407 | - | - |
Aug-15 2022 | $0.010407 | $0.010407 | $0.010407 | $0.010407 | - | - |
Aug-14 2022 | $0.010407 | $0.010407 | $0.010407 | $0.010407 | - | - |
Aug-13 2022 | $0.010407 | $0.010407 | $0.010407 | $0.010407 | - | - |
Aug-12 2022 | $0.010407 | $0.010405 | $0.010407 | $0.010405 | - | - |
Aug-11 2022 | $0.010404 | $0.010393 | $0.010918 | $0.010625 | - | - |
Aug-10 2022 | $0.010625 | $0.010034 | $0.0109 | $0.010034 | $7 | - |
Aug-09 2022 | $0.010034 | $0.00987209 | $0.010472 | $0.010192 | - | - |
Aug-08 2022 | $0.010191 | $0.010083 | $0.011128 | $0.010144 | $5 | - |
Aug-07 2022 | $0.010144 | $0.00960357 | $0.010325 | $0.00970414 | - | - |
Aug-06 2022 | $0.00970414 | $0.00909815 | $0.00972201 | $0.00915149 | $78 | - |
Aug-05 2022 | $0.00915146 | $0.0085241 | $0.00915146 | $0.00859923 | - | - |
Aug-04 2022 | $0.00859923 | $0.00843487 | $0.00879422 | $0.00848366 | - | - |