Cap Mercado CA$3.57T
-0.33%
Volumen 24h CA$212.55B
-17.15%
BTC % 50.56%
-0.41%
ETH % 16.05%
-1.49%
Monedas
28.206
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-18 2022 | CA$0.014344 | CA$0.014344 | CA$0.014344 | CA$0.014344 | - | - |
Aug-17 2022 | CA$0.014344 | CA$0.014344 | CA$0.014344 | CA$0.014344 | - | - |
Aug-16 2022 | CA$0.014344 | CA$0.014344 | CA$0.014344 | CA$0.014344 | - | - |
Aug-15 2022 | CA$0.014344 | CA$0.014344 | CA$0.014344 | CA$0.014344 | - | - |
Aug-14 2022 | CA$0.014344 | CA$0.014344 | CA$0.014344 | CA$0.014344 | - | - |
Aug-13 2022 | CA$0.014344 | CA$0.014344 | CA$0.014344 | CA$0.014344 | - | - |
Aug-12 2022 | CA$0.014344 | CA$0.014342 | CA$0.014344 | CA$0.014342 | - | - |
Aug-11 2022 | CA$0.01434 | CA$0.014326 | CA$0.015048 | CA$0.014645 | - | - |
Aug-10 2022 | CA$0.014645 | CA$0.013831 | CA$0.015024 | CA$0.013831 | CA$10 | - |
Aug-09 2022 | CA$0.013831 | CA$0.013607 | CA$0.014434 | CA$0.014048 | - | - |
Aug-08 2022 | CA$0.014048 | CA$0.013899 | CA$0.015339 | CA$0.013982 | CA$7 | - |
Aug-07 2022 | CA$0.013982 | CA$0.013237 | CA$0.014232 | CA$0.013375 | - | - |
Aug-06 2022 | CA$0.013375 | CA$0.01254 | CA$0.0134 | CA$0.012613 | CA$108 | - |
Aug-05 2022 | CA$0.012613 | CA$0.011749 | CA$0.012613 | CA$0.011852 | - | - |
Aug-04 2022 | CA$0.011852 | CA$0.011626 | CA$0.012121 | CA$0.011693 | - | - |
Análisis de precios históricos y de mercado de Ribbit (RIBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 105 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37835 CAD.