Cap Mercado $2.22T
-0.68%
Volumen 24h $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Rhythm (RHYTHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00020285 | $0.00020285 | $0.00020285 | $0.00020285 | - | $2,089,069 |
| May-27 2023 | $0.00020285 | $0.00020285 | $0.00020285 | $0.00020285 | - | $2,089,069 |
| May-26 2023 | $0.00020285 | $0.00020285 | $0.00020285 | $0.00020285 | - | $2,089,069 |
| May-25 2023 | $0.00020285 | $0.00020285 | $0.00020285 | $0.00020285 | - | $2,089,069 |
| May-24 2023 | $0.00020285 | $0.00020285 | $0.00020285 | $0.00020285 | - | $2,089,069 |
| May-23 2023 | $0.00020285 | $0.00020285 | $0.00020285 | $0.00020285 | - | $2,089,069 |
| May-22 2023 | $0.00020285 | $0.00017127 | $0.00020287 | $0.00017134 | - | $2,089,069 |
| May-21 2023 | $0.00017135 | $0.00017132 | $0.00017312 | $0.00017307 | - | $1,764,643 |
| May-20 2023 | $0.00017308 | $0.00017301 | $0.00017313 | $0.00017304 | - | $1,782,476 |
| May-19 2023 | $0.00017303 | $0.00016963 | $0.00017488 | $0.00017479 | - | $1,782,017 |
| May-18 2023 | $0.00017478 | $0.00017472 | $0.00017493 | $0.00017483 | - | $1,800,033 |
| May-17 2023 | $0.00017483 | $0.0001747 | $0.0001749 | $0.00017481 | - | $1,800,484 |
| May-16 2023 | $0.00017481 | $0.00017478 | $0.00020297 | $0.00020282 | - | $1,800,302 |
| May-15 2023 | $0.00020282 | $0.00020268 | $0.00020312 | $0.00020289 | - | $2,088,772 |
| May-14 2023 | $0.0002029 | $0.00020257 | $0.00020296 | $0.00020289 | - | $2,089,555 |