Cap Mercado $2.79T
0.25%
Volumen 24h $175.50B
-37.62%
BTC % 49.56%
-0.46%
ETH % 15.26%
-0.98%
Monedas
26.188
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-10 2022 | $0.97736 | $0.97736 | $0.97736 | $0.97736 | - | - |
Feb-09 2022 | $0.97736 | $0.97736 | $0.97736 | $0.97736 | - | - |
Feb-08 2022 | $0.97736 | $0.97736 | $0.97736 | $0.97736 | - | - |
Feb-07 2022 | $0.97736 | $0.97736 | $0.97736 | $0.97736 | - | - |
Feb-06 2022 | $0.97736 | $0.97736 | $0.97736 | $0.97736 | - | - |
Feb-05 2022 | $0.97736 | $0.97736 | $0.97736 | $0.97736 | - | - |
Feb-04 2022 | $0.97736 | $0.97736 | $0.977479 | $0.977375 | - | - |
Feb-03 2022 | $0.977419 | $0.971456 | $0.97764 | $0.974569 | $227 | - |
Feb-02 2022 | $0.974632 | $0.974334 | $0.9967 | $0.9959 | $295 | - |
Feb-01 2022 | $0.9959 | $0.980433 | $0.9966 | $0.982157 | $151 | - |
Jan-31 2022 | $0.982175 | $0.974533 | $0.983297 | $0.982974 | $137 | - |
Jan-30 2022 | $0.982954 | $0.982695 | $1.0051 | $1.0048 | $233 | - |
Jan-29 2022 | $1.0048 | $0.987461 | $1.0099 | $0.987461 | $167 | - |
Jan-28 2022 | $0.987461 | $0.985814 | $0.98809 | $0.986584 | - | - |
Jan-27 2022 | $0.98661 | $0.986113 | $1.0041 | $1.0032 | $74 | - |