Cap Mercado $2.77T 0.63%
Volumen 24h $189.00B -26.17%
BTC % 49.69% -0.3%
ETH % 15.34% 0%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-02 2022 $0.01783 $0.01783 $0.01783 $0.01783 - -
Mar-01 2022 $0.01783 $0.01783 $0.01783 $0.01783 - -
Feb-28 2022 $0.01783 $0.01783 $0.01783 $0.01783 - -
Feb-27 2022 $0.01783 $0.01783 $0.01783 $0.01783 - -
Feb-26 2022 $0.01783 $0.01783 $0.01783 $0.01783 - -
Feb-25 2022 $0.01783 $0.01783 $0.01783 $0.01783 - -
Feb-24 2022 $0.01783 $0.01783 $0.017848 $0.017848 - -
Feb-23 2022 $0.017848 $0.017819 $0.132913 $0.132809 $13,264 -
Feb-22 2022 $0.13281 $0.132505 $0.982717 $0.979992 $13,722 -
Feb-21 2022 $0.979884 $0.96627 $0.9914 $0.989557 $560 -
Feb-20 2022 $0.989544 $0.979727 $0.9918 $0.986178 $171 -
Feb-19 2022 $0.986184 $0.98194 $0.987579 $0.981985 $189 -
Feb-18 2022 $0.982027 $0.974649 $0.98757 $0.976739 $243 -
Feb-17 2022 $0.97676 $0.974581 $0.9945 $0.9945 $135 -
Feb-16 2022 $0.9945 $0.9945 $0.9945 $0.9945 - -

Análisis de precios históricos y de mercado de rhoBUSD (RHOBUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 58 días, desde el día 31-01-2024.