Cap Mercado $2.24T
-0.03%
Volumen 24h $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
Monedas
28.474
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-27 2023 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
Jun-26 2023 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
Jun-25 2023 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
Jun-24 2023 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
Jun-23 2023 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
Jun-22 2023 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
Jun-21 2023 | $0.00005232 | $0.00005197 | $0.00005324 | $0.00005246 | - | - |
Jun-20 2023 | $0.00005197 | $0.00005086 | $0.00005268 | $0.00005268 | $48 | - |
Jun-19 2023 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
Jun-18 2023 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
Jun-17 2023 | $0.00005268 | $0.00005111 | $0.00005354 | $0.00005118 | - | - |
Jun-16 2023 | $0.00005146 | $0.00005047 | $0.00005209 | $0.00005047 | $7 | - |
Jun-15 2023 | $0.00005047 | $0.00005012 | $0.00005173 | $0.00005162 | - | - |
Jun-14 2023 | $0.00005132 | $0.00005047 | $0.00005399 | $0.00005209 | $15 | - |
Jun-13 2023 | $0.00005209 | $0.00004907 | $0.0000521 | $0.00004944 | - | - |