Cap Mercado MX$47.42T
-0.82%
Volumen 24h MX$2.50T
-31.1%
BTC % 50.7%
-0.27%
ETH % 15.9%
-1.25%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-30 2023 | MX$0.235421 | MX$0.209159 | MX$0.236315 | MX$0.210476 | MX$491,685 | MX$282,505,979 |
May-25 2023 | MX$0.235229 | MX$0.213116 | MX$0.237207 | MX$0.217576 | MX$501,726 | MX$282,275,087 |
May-24 2023 | MX$0.239836 | MX$0.228939 | MX$0.240085 | MX$0.229495 | MX$472,246 | MX$287,803,376 |
May-22 2023 | MX$0.230077 | MX$0.2148 | MX$0.230351 | MX$0.216024 | MX$524,628 | MX$276,092,544 |
May-21 2023 | MX$0.236414 | MX$0.222672 | MX$0.24909 | MX$0.248603 | MX$799,346 | MX$283,697,962 |
May-19 2023 | MX$0.236035 | MX$0.234042 | MX$0.23649 | MX$0.234374 | MX$474,463 | MX$283,242,115 |
May-18 2023 | MX$0.2564 | MX$0.247841 | MX$0.257727 | MX$0.248139 | MX$1,225,109 | MX$307,680,842 |
May-16 2023 | MX$0.291739 | MX$0.288976 | MX$0.305673 | MX$0.304765 | MX$1,084,086 | MX$350,087,039 |
May-15 2023 | MX$0.264462 | MX$0.249827 | MX$0.288551 | MX$0.251267 | MX$588,425 | MX$317,354,651 |
May-14 2023 | MX$0.244629 | MX$0.242402 | MX$0.256138 | MX$0.255589 | MX$878,734 | MX$293,555,172 |
May-13 2023 | MX$0.233889 | MX$0.220407 | MX$0.236252 | MX$0.223637 | MX$672,870 | MX$280,666,924 |
May-11 2023 | MX$0.237294 | MX$0.209382 | MX$0.245261 | MX$0.210784 | MX$1,094,327 | MX$284,753,502 |
May-08 2023 | MX$0.24313 | MX$0.241392 | MX$0.253881 | MX$0.250108 | MX$775,069 | MX$291,756,718 |
May-07 2023 | MX$0.244484 | MX$0.203581 | MX$0.244562 | MX$0.204203 | MX$756,619 | MX$293,381,939 |
Apr-23 2023 | MX$0.264996 | MX$0.249562 | MX$0.265876 | MX$0.252648 | MX$481,187 | MX$317,995,366 |
Análisis de precios históricos y de mercado de Revolution Populi (RVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 662 días, desde el día 01-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.32185 MXN.