Cap Mercado MX$40.66T
3.55%
Volumen 24h MX$2.29T
BTC % 50.23%
-0.29%
ETH % 16.14%
-1.42%
Monedas
27.988
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-30 2023 | MX$0.232713 | MX$0.206753 | MX$0.233597 | MX$0.208055 | MX$486,029 | MX$279,256,409 |
May-25 2023 | MX$0.232523 | MX$0.210664 | MX$0.234479 | MX$0.215073 | MX$495,954 | MX$279,028,173 |
May-24 2023 | MX$0.237077 | MX$0.226306 | MX$0.237323 | MX$0.226855 | MX$466,814 | MX$284,492,872 |
May-22 2023 | MX$0.22743 | MX$0.212329 | MX$0.227701 | MX$0.213539 | MX$518,593 | MX$272,916,745 |
May-21 2023 | MX$0.233695 | MX$0.220111 | MX$0.246224 | MX$0.245743 | MX$790,151 | MX$280,434,681 |
May-19 2023 | MX$0.23332 | MX$0.23135 | MX$0.23377 | MX$0.231678 | MX$469,005 | MX$279,984,077 |
May-18 2023 | MX$0.253451 | MX$0.24499 | MX$0.254762 | MX$0.245284 | MX$1,211,017 | MX$304,141,695 |
May-16 2023 | MX$0.288383 | MX$0.285652 | MX$0.302157 | MX$0.301259 | MX$1,071,616 | MX$346,060,107 |
May-15 2023 | MX$0.26142 | MX$0.246953 | MX$0.285232 | MX$0.248376 | MX$581,656 | MX$313,704,229 |
May-14 2023 | MX$0.241815 | MX$0.239614 | MX$0.253192 | MX$0.252649 | MX$868,626 | MX$290,178,507 |
May-13 2023 | MX$0.231198 | MX$0.217872 | MX$0.233534 | MX$0.221065 | MX$665,130 | MX$277,438,508 |
May-11 2023 | MX$0.234565 | MX$0.206974 | MX$0.24244 | MX$0.20836 | MX$1,081,740 | MX$281,478,080 |
May-08 2023 | MX$0.240333 | MX$0.238615 | MX$0.250961 | MX$0.247231 | MX$766,154 | MX$288,400,740 |
May-07 2023 | MX$0.241672 | MX$0.201239 | MX$0.241749 | MX$0.201854 | MX$747,916 | MX$290,007,267 |
Apr-23 2023 | MX$0.261947 | MX$0.246692 | MX$0.262818 | MX$0.249742 | MX$475,652 | MX$314,337,574 |
Análisis de precios históricos y de mercado de Revolution Populi (RVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 662 días, desde el día 13-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1111 MXN.