Cap Mercado $2.79T
0.2%
Volumen 24h $239.60B
11.85%
BTC % 49.74%
0.36%
ETH % 15.42%
-0.71%
Monedas
26.142
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2022 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
Sep-26 2022 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
Sep-25 2022 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
Sep-24 2022 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
Sep-23 2022 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
Sep-22 2022 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
Sep-21 2022 | $0.00002702 | $0.00002658 | $0.00002713 | $0.00002672 | - | - |
Sep-20 2022 | $0.00002678 | $0.00002671 | $0.00002819 | $0.00002819 | $6 | - |
Sep-19 2022 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
Sep-18 2022 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
Sep-17 2022 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
Sep-16 2022 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
Sep-15 2022 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
Sep-14 2022 | $0.0000282 | $0.00002767 | $0.00002846 | $0.00002796 | - | - |
Sep-13 2022 | $0.00002798 | $0 | $0.00003048 | $0.00003048 | $53 | - |