Cap Mercado $4.14T
1.14%
Volumen 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Revive (RVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
| Sep-26 2022 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
| Sep-25 2022 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
| Sep-24 2022 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
| Sep-23 2022 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
| Sep-22 2022 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
| Sep-21 2022 | $0.00002702 | $0.00002658 | $0.00002713 | $0.00002672 | - | - |
| Sep-20 2022 | $0.00002678 | $0.00002671 | $0.00002819 | $0.00002819 | $6 | - |
| Sep-19 2022 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Sep-18 2022 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Sep-17 2022 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Sep-16 2022 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Sep-15 2022 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Sep-14 2022 | $0.0000282 | $0.00002767 | $0.00002846 | $0.00002796 | - | - |
| Sep-13 2022 | $0.00002798 | $0 | $0.00003048 | $0.00003048 | $53 | - |